ETFS Lean Hogs【HOGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	25.385	0.09	0.34	25.385	25.385	25.385	0
1781538900	25.3	0.13	0.50	25.3	25.3	25.3	172
1781279700	25.175	-0.32	-1.24	25.38	25.38	25.175	53
1781193300	25.49	0.35	1.39	25.49	25.49	25.49	40
1781106900	25.14	-0.34	-1.32	25.14	25.14	25.14	1
1781020500	25.475	-0.3	-1.16	25.325	25.475	25.325	2
1780934100	25.775	-0.28	-1.07	25.775	25.775	25.775	0
1780674900	26.055	-0.17	-0.63	26.055	26.055	26.055	0
1780588500	26.22	-0.04	-0.13	26.22	26.22	26.22	21
1780502100	26.255	0.73	2.86	26.325	26.325	26.255	10
1780415700	25.525	-0.25	-0.97	25.51	25.525	25.5	222
1780329300	25.775	0	0.00	25.775	25.775	25.775	150
1780070100	25.775	-0.57	-2.15	25.775	25.775	25.775	150
1779983700	26.34	-0.02	-0.08	26.34	26.34	26.34	0
1779897300	26.36	0.24	0.92	25.9	26.36	25.9	54
1779810900	26.12	0.12	0.46	26.12	26.12	26.12	1
1779724500	26	0.22	0.85	26	26	26	100
1779465300	25.78	-0.52	-1.98	26.08	26.08	25.78	962
1779378900	26.3	-0.08	-0.30	26.575	26.575	26.3	71
1779292500	26.38	-0.13	-0.49	26.6	26.6	26.38	150
1779206100	26.51	-0.2	-0.75	26.51	26.51	26.51	1
1779119700	26.71	-0.38	-1.40	26.71	26.71	26.71	0
1778860500	27.09	-0.22	-0.81	27.09	27.09	27.09	0
1778774100	27.31	0.81	3.06	27.31	27.31	27.31	100
1778687700	26.5	-0.16	-0.60	26.5	26.5	26.5	800
1778601300	26.66	0.43	1.64	26.745	26.745	26.66	970
1778514900	26.23	-0.23	-0.87	26.215	26.23	26.215	184
1778255700	26.46	-0.14	-0.53	26.65	26.8	26.46	2900
1778169300	26.6	-0.05	-0.17	26.6	26.6	26.46	181
1778082900	26.645	-0.16	-0.58	26.8	26.8	26.645	201
1777996500	26.8	-0.2	-0.74	26.8	26.8	26.8	500
1777910100	27	-0.62	-2.24	27	27	27	83
1777564500	27.62	-0.14	-0.50	27.62	27.62	27.62	0
1777478100	27.76	0.39	1.42	27.76	27.76	27.76	4097
1777391700	27.37	-0.08	-0.29	27.37	27.37	27.37	300
1777305300	27.45	-0.03	-0.11	27.45	27.45	27.45	0
1777046100	27.48	0.11	0.40	27.48	27.48	27.48	0
1776959700	27.37	-0.23	-0.83	27.37	27.37	27.37	170
1776873300	27.6	0.31	1.12	27.395	27.6	27.38	483
1776786900	27.295	0.56	2.09	27.295	27.295	27.295	827
1776700500	26.735	0.04	0.13	26.735	26.735	26.735	70
1776441300	26.7	-0.4	-1.48	26.685	26.7	26.685	2
1776354900	27.1	0.05	0.17	26.91	27.1	26.91	283
1776268500	27.055	-0.24	-0.88	27.055	27.055	27.055	0
1776182100	27.295	-0.21	-0.76	27.295	27.295	27.295	0
1776095700	27.505	-0.46	-1.63	27.505	27.505	27.505	0
1775836500	27.96	0	0.00	27.96	27.96	27.96	0
1775750100	27.96	-0.76	-2.63	28	28	27.96	20
1775663700	28.715	-0.29	-1.00	28.74	28.75	28.715	20541
1775577300	29.005	0.66	2.33	29.01	29.01	29.005	4000
1775145300	28.345	0.09	0.34	28.345	28.345	28.345	0
1775058900	28.25	-0.73	-2.52	28.25	28.25	28.25	0
1774972500	28.98	-0.17	-0.58	28.98	28.98	28.98	900
1774886100	29.15	0.39	1.36	29.15	29.15	29.15	0
1774630500	28.76	0.48	1.70	28.76	28.76	28.76	0
1774544100	28.28	0.32	1.13	28.28	28.28	28.28	0
1774457700	27.965	-0.05	-0.16	27.965	27.965	27.965	1
1774371300	28.01	-0.24	-0.83	28.01	28.01	28.01	0
1774284900	28.245	-0.06	-0.21	28.305	28.305	28.245	350
1774025700	28.305	-0.79	-2.70	28.305	28.305	28.305	0
1773939300	29.09	-0.15	-0.51	29.09	29.09	29.09	49
1773852900	29.24	0.25	0.88	29.24	29.24	29.24	23
1773766500	28.985	-0.28	-0.94	28.985	28.985	28.985	30