ETF【HLTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	514.84	-1.19	-0.23	515.41	517.86	513.53	676
1783007700	516.03	11.15	2.21	506.45	517.04999	506.45	443
1782921300	504.88	-0.63	-0.12	504.27	509.75	503	491
1782834900	505.51	-1.05	-0.21	508.34	510	501.03	529
1782748500	506.56	0.43	0.08	506.81	508.45	505.84	1036
1782489300	506.13	7.03	1.41	498.82	506.13	494.4	589
1782402900	499.1	8.26	1.68	489.59	500.61	488.73	416
1782316500	490.84	7.75	1.60	486.34	494.84	485.8	873
1782230100	483.09	7.37	1.55	478.45	484.31	478.45	202
1782143700	475.72	1.21	0.25	472.85	475.72	472.37	1030
1781884500	474.51	3.47	0.74	471.82	475.11	471.82	1266
1781798100	471.04	-6.28	-1.32	475.66	476.83	469.84	794
1781711700	477.32	1.01	0.21	476	477.93	474.94	530
1781625300	476.31	-1.71	-0.36	478.52	478.52	473.56	2004
1781538900	478.02	-3.01	-0.63	480.18	481.25	473.97	666
1781279700	481.03	-2.25	-0.47	481.66	486.35	480.19	1541
1781193300	483.28	1.66	0.34	479.24	483.28	478.59	666
1781106900	481.62	1.82	0.38	481.56	482.24	480.85	621
1781020500	479.8	-0.51	-0.11	478.13	480.77	476.22	1726
1780934100	480.31	-0.9	-0.19	481.32	482	479	1076
1780674900	481.21	7.08	1.49	475.54	482.86	474.9	3484
1780588500	474.13	13.55	2.94	460.74	474.14	460.74	592
1780502100	460.58	2.2	0.48	459.4	460.58	456.24	570
1780415700	458.38	-4.19	-0.91	462.57	462.57	456.25	207
1780329300	462.57	-5.54	-1.18	467.13	468	462.38	521
1780070100	468.11	-3.36	-0.71	472.35	473.99	468.11	317
1779983700	471.47	1.32	0.28	469.89	472.73	467.85	572
1779897300	470.15	1.44	0.31	467.64	471.96	467.5	553
1779810900	468.71	-5.35	-1.13	472.79	472.89	468.06	630
1779724500	474.06	2.25	0.48	474.99	474.99	472.56	527
1779465300	471.81	4.19	0.90	468.7	473.86	467.72	501
1779378900	467.62	4.14	0.89	464.63	467.62	463	1412
1779292500	463.48	-1.87	-0.40	464.9	466.92	463.48	564
1779206100	465.35	9.51	2.09	458.84	466.92	458.59	539
1779119700	455.84	-2.45	-0.53	454.12	459.02	453.38	534
1778860500	458.29	-2.7	-0.59	462.8	462.88	458.29	706
1778774100	460.99	3.41	0.75	459.11	462.04	458.87	1559
1778687700	457.58	2.18	0.48	456.7	458.98	455.19	461
1778601300	455.4	6.21	1.38	446.12	456.09	446.12	955
1778514900	449.19	0.1	0.02	448.38	452.71	448.33	620
1778255700	449.09	-3.91	-0.86	452.09	452.88	448.95	614
1778169300	453	-4.63	-1.01	457.53	457.64	452.66	631
1778082900	457.63	1.75	0.38	457.69	459	456.66	1307
1777996500	455.88	0.67	0.15	456.03	457.05	454.84	967
1777910100	455.21	-1.59	-0.35	457.01	457.01	454.09	439
1777564500	456.8	8.15	1.82	448.5	458	448.5	275
1777478100	448.65	-5.24	-1.15	452.96	452.96	447.21	948
1777391700	453.89	1.27	0.28	451.29	454.36	451.29	381
1777305300	452.62	-0.72	-0.16	453.08	454.25	451.62	2772
1777046100	453.34	-7.68	-1.67	459.88	459.88	453.34	200
1776959700	461.02	-0.59	-0.13	460.62	461.48	459.75	373
1776873300	461.61	1.15	0.25	460.74	463.04	459.54	395
1776786900	460.46	-7.12	-1.52	464.6	467.83	460.05	3173
1776700500	467.58	-1.63	-0.35	468.22	468.26	466.35	2729
1776441300	469.21	5.08	1.09	463.73	469.21	462.89	2391
1776354900	464.13	-1.73	-0.37	465.87	466.67	463.33	473
1776268500	465.86	-3.85	-0.82	469.41	470.62	465.29	444
1776182100	469.71	5.66	1.22	465.01	470	464.66	1149
1776095700	464.05	-5.06	-1.08	464.31	468.63	463.54	979
1775836500	469.11	0	0.00	469.11	469.11	469.11	0
1775750100	469.11	-2.68	-0.57	473.41	473.41	469.03	200
1775663700	471.79	6.27	1.35	472.39	472.39	470.34	438
1775577300	465.52	-5.79	-1.23	471.31	471.57	463.18	423