ETF【HLTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	481.62	1.82	0.38	481.56	482.24	480.85	621
1781020500	479.8	-0.51	-0.11	478.13	480.77	476.22	1726
1780934100	480.31	-0.9	-0.19	481.32	482	479	1076
1780674900	481.21	7.08	1.49	475.54	482.86	474.9	3484
1780588500	474.13	13.55	2.94	460.74	474.14	460.74	592
1780502100	460.58	2.2	0.48	459.4	460.58	456.24	570
1780415700	458.38	-4.19	-0.91	462.57	462.57	456.25	207
1780329300	462.57	-5.54	-1.18	467.13	468	462.38	521
1780070100	468.11	-3.36	-0.71	472.35	473.99	468.11	317
1779983700	471.47	1.32	0.28	469.89	472.73	467.85	572
1779897300	470.15	1.44	0.31	467.64	471.96	467.5	553
1779810900	468.71	-5.35	-1.13	472.79	472.89	468.06	630
1779724500	474.06	2.25	0.48	474.99	474.99	472.56	527
1779465300	471.81	4.19	0.90	468.7	473.86	467.72	501
1779378900	467.62	4.14	0.89	464.63	467.62	463	1412
1779292500	463.48	-1.87	-0.40	464.9	466.92	463.48	564
1779206100	465.35	9.51	2.09	458.84	466.92	458.59	539
1779119700	455.84	-2.45	-0.53	454.12	459.02	453.38	534
1778860500	458.29	-2.7	-0.59	462.8	462.88	458.29	706
1778774100	460.99	3.41	0.75	459.11	462.04	458.87	1559
1778687700	457.58	2.18	0.48	456.7	458.98	455.19	461
1778601300	455.4	6.21	1.38	446.12	456.09	446.12	955
1778514900	449.19	0.1	0.02	448.38	452.71	448.33	620
1778255700	449.09	-3.91	-0.86	452.09	452.88	448.95	614
1778169300	453	-4.63	-1.01	457.53	457.64	452.66	631
1778082900	457.63	1.75	0.38	457.69	459	456.66	1307
1777996500	455.88	0.67	0.15	456.03	457.05	454.84	967
1777910100	455.21	-1.59	-0.35	457.01	457.01	454.09	439
1777564500	456.8	8.15	1.82	448.5	458	448.5	275
1777478100	448.65	-5.24	-1.15	452.96	452.96	447.21	948
1777391700	453.89	1.27	0.28	451.29	454.36	451.29	381
1777305300	452.62	-0.72	-0.16	453.08	454.25	451.62	2772
1777046100	453.34	-7.68	-1.67	459.88	459.88	453.34	200
1776959700	461.02	-0.59	-0.13	460.62	461.48	459.75	373
1776873300	461.61	1.15	0.25	460.74	463.04	459.54	395
1776786900	460.46	-7.12	-1.52	464.6	467.83	460.05	3173
1776700500	467.58	-1.63	-0.35	468.22	468.26	466.35	2729
1776441300	469.21	5.08	1.09	463.73	469.21	462.89	2391
1776354900	464.13	-1.73	-0.37	465.87	466.67	463.33	473
1776268500	465.86	-3.85	-0.82	469.41	470.62	465.29	444
1776182100	469.71	5.66	1.22	465.01	470	464.66	1149
1776095700	464.05	-1.39	-0.30	464.31	468.63	463.54	979
1775836500	465.44	-3.67	-0.78	471.19	472.67	465.44	162
1775750100	469.11	-2.68	-0.57	473.41	473.41	469.03	200
1775663700	471.79	6.27	1.35	472.39	472.39	470.34	438
1775577300	465.52	-5.79	-1.23	471.31	471.57	463.18	423
1775145300	471.31	-0.41	-0.09	466.82	473.61	466.82	701
1775058900	471.72	7.64	1.65	471.89	472.11	469.13	690
1774972500	464.08	-0.42	-0.09	464.62	468.02	463.69	685
1774886100	464.5	4.01	0.87	460.52	464.5	458.85	394
1774630500	460.49	-3.87	-0.83	464.39	464.62	459.63	283
1774544100	464.36	0.21	0.05	462.88	465.05	460.69	609
1774457700	464.15	6.9	1.51	461.57	464.15	460.05	336
1774371300	457.25	-0.08	-0.02	457.1	457.93	454.68	314
1774284900	457.33	-1.86	-0.41	454.82	463.82	454.7	1710
1774025700	459.19	-4.62	-1.00	463.21	463.34	459.19	694
1773939300	463.81	-4.59	-0.98	467.27	468.11	463.54	441
1773852900	468.4	-6.64	-1.40	475.25	475.39	467.8	788
1773766500	475.04	-2.52	-0.53	477.3	479.05	475.04	120
1773680100	477.56	-0.12	-0.03	477.29	478.82	475.28	350
1773420900	477.68	1.42	0.30	475.99	479.74	475.21	224
1773334500	476.26	-18.57	-3.75	480.29	480.29	475	347
1773212400	494.83	0	0.00	494.83	494.83	494.83	0