ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Hera Spa

Hera Spa (HER)

3.634
0.024
( 0.66% )
更新日時: 19:09:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0762.136031478363.5583.6383.51216683543.55684346DE
40.133.71004566213.5043.6383.44623619543.55590713DE
120.1163.297328027293.5183.6383.31223814703.48293428DE
260.236.756756756763.4043.7283.2921561753.50439893DE
520.40612.57744733583.2283.7283.09623105243.40920538DE
1560.36611.19951040393.2683.7281.980525815222.99978995DE
260-0.556-13.26968973754.194.2481.980528304013.13329469DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404161003.6020.051.293.5783.613.5661467710
17401569003.5560.030.743.5283.5563.5121583442
17400705003.53-0.03-0.733.5743.5923.5221783603
17399841003.5560.010.233.5643.6183.5561743883
17398977003.548-0.02-0.563.5583.5723.5381763134
17398113003.568-0.03-0.723.573.5883.5641410265
17395521003.5940.030.843.5463.5943.5343086826
17394657003.5640.020.623.5283.6083.5284262657
17393793003.542-0.05-1.283.613.613.5283828011
17392929003.588-0-0.113.6123.6163.581742855
17392065003.5920.030.903.5623.6063.5621659073
17389473003.56-0.02-0.503.593.6123.5581521836
17388609003.578-0.02-0.613.613.633.5741858854
17387745003.60.030.783.573.6083.542699754
17386881003.5720.020.513.5483.5743.535316118
17386017003.5540.041.023.5063.563.5042355805
17383425003.518-0.02-0.573.5443.5543.5142132581
17382561003.5380.061.673.53.5443.4941654972
17381697003.48-0.01-0.343.4823.5023.4462784151
17380833003.492-0.03-0.853.5043.5463.4882583549
17379969003.5220.154.393.3983.5563.397976458
17377377003.374-0.06-1.633.4623.4643.3265775164
17376513003.43-0.04-1.213.4943.523.424777079
17375649003.472-0.06-1.643.5063.5363.4682309089
17374785003.5300.063.5123.533.4921305636
17373921003.528-0.04-1.123.5623.5843.5261529828
17371329003.5680.061.653.5223.5763.5222687329
17370465003.510.041.273.483.513.4561896657
17369601003.4660.061.643.4163.473.4141664250
17368737003.410.010.293.4183.4283.391367066
17367873003.4-0-0.063.3883.4183.371870547
17365281003.402-0.08-2.243.4683.4743.3882516846
17364417003.480.041.283.433.4843.4161464326
17363553003.4360.010.233.4083.443.3842244583
17362689003.4280.030.883.3863.4323.3562006708
17361825003.398-0.03-0.883.4343.443.3821953219
17359233003.428-0.03-0.873.4663.4663.4221305621
17358369003.4580.030.993.4623.4763.4241415910
17355777003.4240.030.943.393.4283.3841514301
17353185003.3920.020.593.363.3963.331274214
17349729003.3720.010.423.353.3783.3441711771
17347137003.3580.010.423.3123.3623.3128163364
17346273003.344-0.02-0.713.3483.363.3162089252
17345409003.368-0.03-0.773.383.4023.3641573041
17344545003.394-0.05-1.393.423.4343.3563064692
17343681003.44200.123.4483.4483.4141586466
17341089003.438-0-0.063.453.4563.4261704372
17340225003.440.020.583.4223.4543.4221565820
17339361003.42-0.03-0.873.4323.463.4121504756
17338497003.45-0.01-0.353.4523.4723.4181507253
17337633003.462-0.05-1.373.543.543.4562057316
17335041003.51-0.03-0.963.5523.5683.5062349413
17334177003.5440.041.033.5063.5463.4881718654
17333313003.50800.063.513.533.4982410508
17332449003.50600.113.5183.543.51880246
17331585003.502-0.02-0.623.4843.5323.4781452867
17328993003.5240.010.343.5363.553.4821782024
17328129003.512-0-0.113.5263.5343.5042089865
17327265003.51600.003.5263.5263.4622724086
17326401003.5160.010.233.4883.5283.4882004651
17325537003.5080.010.293.513.5183.4882180226
Hera
HER

HER 財務

財務

最近閲覧した銘柄