ETF【HEDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	32.325	0.39	1.22	31.9	32.325	31.9	21
1782921300	31.935	0.02	0.08	31.995	31.995	31.935	12
1782834900	31.91	0.07	0.24	31.91	31.91	31.91	8
1782748500	31.835	-0.21	-0.64	31.835	31.835	31.835	0
1782489300	32.04	0	0.00	32.04	32.04	32.04	0
1782402900	32.04	0.12	0.38	32.04	32.04	32.04	2
1782316500	31.92	-0.01	-0.02	31.92	31.92	31.92	0
1782230100	31.925	-0.23	-0.73	31.925	31.925	31.925	2
1782143700	32.159999	-0.09	-0.28	32.159999	32.159999	32.159999	0
1781884500	32.25	0.09	0.28	32.25	32.25	32.25	0
1781798100	32.159999	-0.03	-0.08	32.159999	32.159999	32.159999	3
1781711700	32.185	-0.14	-0.43	32.185	32.185	32.185	30
1781625300	32.325	0.41	1.27	32.325	32.325	32.325	2
1781538900	31.92	0.04	0.11	31.92	31.92	31.92	0
1781279700	31.885	0.57	1.82	31.885	31.885	31.885	3402
1781193300	31.315	-0.04	-0.11	31.315	31.315	31.315	2
1781106900	31.35	-0.09	-0.29	31.35	31.35	31.35	0
1781020500	31.44	0.08	0.24	31.59	31.59	31.44	2212
1780934100	31.365	-0.28	-0.88	31.365	31.365	31.365	0
1780674900	31.645	0.27	0.84	31.38	31.645	31.38	23
1780588500	31.38	-0.26	-0.81	31.38	31.38	31.38	0
1780502100	31.635	0.16	0.51	31.635	31.635	31.635	0
1780415700	31.475	0.08	0.24	31.645	31.645	31.475	43
1780329300	31.4	-0.25	-0.77	31.4	31.4	31.4	13
1780070100	31.645	-0.1	-0.30	31.645	31.645	31.645	3333
1779983700	31.74	0.25	0.81	31.74	31.74	31.74	0
1779897300	31.485	-0.16	-0.51	31.485	31.485	31.485	0
1779810900	31.645	-0.25	-0.78	31.645	31.645	31.645	1
1779724500	31.895	0.79	2.52	31.555	31.895	31.525	344
1779465300	31.11	-0.09	-0.27	31.11	31.11	31.11	0
1779378900	31.195	0.22	0.69	31.195	31.195	31.195	6
1779292500	30.98	0.3	0.96	30.98	30.98	30.98	6
1779206100	30.685	0.01	0.03	30.525	30.685	30.525	3460
1779119700	30.675	0.29	0.94	30.675	30.675	30.675	584
1778860500	30.39	-0.09	-0.28	30.385	30.43	30.385	1122
1778774100	30.475	0.22	0.71	30.475	30.475	30.475	0
1778687700	30.26	-0.16	-0.51	30.26	30.26	30.26	0
1778601300	30.415	-0.26	-0.83	30.425	30.425	30.415	106
1778514900	30.67	-0.04	-0.13	30.67	30.67	30.67	13
1778255700	30.71	-0.18	-0.57	30.71	30.71	30.71	0
1778169300	30.885	0.2	0.64	30.885	30.885	30.885	0
1778082900	30.69	0.81	2.71	30.69	30.69	30.69	83
1777996500	29.88	0.08	0.27	29.88	29.88	29.88	7
1777910100	29.8	-0.29	-0.96	30.265	30.335	29.8	55
1777564500	30.09	0.12	0.40	29.605	30.09	29.605	1372
1777478100	29.97	-0.34	-1.11	30.125	30.125	29.97	11
1777391700	30.305	-0.13	-0.41	30.255	30.305	30.255	6
1777305300	30.43	0.07	0.23	30.43	30.43	30.43	4
1777046100	30.36	-0.08	-0.26	30.36	30.36	30.36	0
1776959700	30.44	-0.18	-0.59	30.44	30.44	30.44	0
1776873300	30.62	-0.24	-0.78	30.62	30.62	30.62	8
1776786900	30.86	0.11	0.34	30.875	30.875	30.86	8
1776700500	30.755	-0.32	-1.03	30.725	30.83	30.725	48
1776441300	31.075	0.57	1.89	30.525	31.075	30.525	1352
1776354900	30.5	0	0.02	30.5	30.5	30.5	4
1776268500	30.495	-0.22	-0.72	30.6	30.6	30.495	5
1776182100	30.715	0.5	1.65	30.715	30.715	30.715	400
1776095700	30.215	-0.4	-1.29	30.215	30.215	30.215	3
1775836500	30.61	0.36	1.17	30.61	30.61	30.61	0
1775750100	30.255	-0.04	-0.12	30.255	30.255	30.255	0
1775663700	30.29	1.26	4.34	30.435	30.435	30.29	243
1775577300	29.03	-0.2	-0.68	29.665	29.665	29.03	3276