ETF【HEDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	31.645	0.27	0.84	31.38	31.645	31.38	23
1780588500	31.38	-0.26	-0.81	31.38	31.38	31.38	0
1780502100	31.635	0.16	0.51	31.635	31.635	31.635	0
1780415700	31.475	0.08	0.24	31.645	31.645	31.475	43
1780329300	31.4	-0.25	-0.77	31.4	31.4	31.4	13
1780070100	31.645	-0.1	-0.30	31.645	31.645	31.645	3333
1779983700	31.74	0.25	0.81	31.74	31.74	31.74	0
1779897300	31.485	-0.16	-0.51	31.485	31.485	31.485	0
1779810900	31.645	-0.25	-0.78	31.645	31.645	31.645	1
1779724500	31.895	0.79	2.52	31.555	31.895	31.525	344
1779465300	31.11	-0.09	-0.27	31.11	31.11	31.11	0
1779378900	31.195	0.22	0.69	31.195	31.195	31.195	6
1779292500	30.98	0.3	0.96	30.98	30.98	30.98	6
1779206100	30.685	0.01	0.03	30.525	30.685	30.525	3460
1779119700	30.675	0.29	0.94	30.675	30.675	30.675	584
1778860500	30.39	-0.09	-0.28	30.385	30.43	30.385	1122
1778774100	30.475	0.22	0.71	30.475	30.475	30.475	0
1778687700	30.26	-0.16	-0.51	30.26	30.26	30.26	0
1778601300	30.415	-0.26	-0.83	30.425	30.425	30.415	106
1778514900	30.67	-0.22	-0.70	30.67	30.67	30.67	13
1778255700	30.885	-0.24	-0.76	30.885	30.885	30.885	0
1778169300	31.12	0.43	1.40	31.12	31.12	31.12	0
1778082900	30.69	0.81	2.71	30.69	30.69	30.69	83
1777996500	29.88	0.08	0.27	29.88	29.88	29.88	7
1777910100	29.8	-0.29	-0.96	30.265	30.335	29.8	55
1777564500	30.09	0.12	0.40	29.605	30.09	29.605	1372
1777478100	29.97	-0.34	-1.11	30.125	30.125	29.97	11
1777391700	30.305	-0.13	-0.41	30.255	30.305	30.255	6
1777305300	30.43	0.07	0.23	30.43	30.43	30.43	4
1777046100	30.36	-0.08	-0.26	30.36	30.36	30.36	0
1776959700	30.44	-0.18	-0.59	30.44	30.44	30.44	0
1776873300	30.62	-0.24	-0.78	30.62	30.62	30.62	8
1776786900	30.86	0.11	0.34	30.875	30.875	30.86	8
1776700500	30.755	-0.32	-1.03	30.725	30.83	30.725	48
1776441300	31.075	0.57	1.89	30.525	31.075	30.525	1352
1776354900	30.5	0	0.02	30.5	30.5	30.5	4
1776268500	30.495	-0.22	-0.72	30.6	30.6	30.495	5
1776182100	30.715	0.5	1.65	30.715	30.715	30.715	400
1776095700	30.215	-0.04	-0.13	30.215	30.215	30.215	3
1775836500	30.255	0	0.00	30.255	30.255	30.255	0
1775750100	30.255	-0.04	-0.12	30.255	30.255	30.255	0
1775663700	30.29	1.26	4.34	30.435	30.435	30.29	243
1775577300	29.03	-0.2	-0.68	29.665	29.665	29.03	3276
1775145300	29.23	-0.07	-0.22	29.23	29.23	29.23	0
1775058900	29.295	0.56	1.93	29.54	29.54	29.205	51
1774972500	28.74	0.18	0.65	28.74	28.74	28.74	0
1774886100	28.555	0.03	0.11	28.405	28.555	28.405	6
1774630500	28.525	-0.26	-0.89	28.75	28.75	28.49	11
1774544100	28.78	-0.17	-0.57	28.75	28.78	28.75	3
1774457700	28.945	0.59	2.06	29.025	29.045	28.945	10
1774371300	28.36	0.86	3.11	28.64	28.64	28.36	1174
1774284900	27.505	-0.98	-3.42	27.67	27.67	27.505	8
1774025700	28.48	-0.09	-0.30	28.48	28.48	28.48	25
1773939300	28.565	-0.72	-2.46	28.695	28.695	28.505	13
1773852900	29.285	-0.04	-0.14	29.475	29.475	29.285	122
1773766500	29.325	0.05	0.19	29.325	29.325	29.325	0
1773680100	29.27	0.11	0.38	29.215	29.445	29.1	62
1773420900	29.16	-0.26	-0.87	29.16	29.16	29.16	0
1773334500	29.415	-2.03	-6.44	29.415	29.415	29.415	9
1773212400	31.44	0	0.00	31.44	31.44	31.44	0
1773126000	31.44	0	0.00	31.44	31.44	31.44	0
1773039600	31.44	0	0.00	31.44	31.44	31.44	0