Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781020500 | 7.664 | -0.02 | -0.27 | 7.668 | 7.736 | 7.643 | 39603 |
| 1780934100 | 7.685 | -0.08 | -1.07 | 7.675 | 7.707 | 7.654 | 42990 |
| 1780674900 | 7.768 | -0.05 | -0.58 | 7.761 | 7.801 | 7.729 | 75368 |
| 1780588500 | 7.813 | 0.26 | 3.41 | 7.631 | 7.813 | 7.616 | 100887 |
| 1780502100 | 7.555 | 0.03 | 0.44 | 7.525 | 7.564 | 7.49 | 26293 |
| 1780415700 | 7.522 | -0.12 | -1.61 | 7.629 | 7.629 | 7.5 | 42872 |
| 1780329300 | 7.645 | -0.03 | -0.40 | 7.674 | 7.691 | 7.592 | 31774 |
| 1780070100 | 7.676 | 0.03 | 0.33 | 7.685 | 7.711 | 7.672 | 279060 |
| 1779983700 | 7.651 | 0.07 | 0.87 | 7.578 | 7.651 | 7.537 | 99474 |
| 1779897300 | 7.585 | 0.02 | 0.28 | 7.562 | 7.609 | 7.543 | 88712 |
| 1779810900 | 7.564 | -0.09 | -1.14 | 7.588 | 7.601 | 7.543 | 89093 |
| 1779724500 | 7.651 | 0.1 | 1.32 | 7.631 | 7.651 | 7.601 | 49179 |
| 1779465300 | 7.551 | 0.05 | 0.63 | 7.546 | 7.603 | 7.538 | 62372 |
| 1779378900 | 7.504 | 0.09 | 1.27 | 7.46 | 7.504 | 7.423 | 130952 |
| 1779292500 | 7.41 | 0.06 | 0.78 | 7.336 | 7.419 | 7.336 | 67277 |
| 1779206100 | 7.353 | 0.07 | 0.96 | 7.284 | 7.372 | 7.277 | 54892 |
| 1779119700 | 7.283 | -0.03 | -0.38 | 7.25 | 7.347 | 7.24 | 62816 |
| 1778860500 | 7.311 | -0.11 | -1.52 | 7.391 | 7.392 | 7.301 | 44192 |
| 1778774100 | 7.424 | 0.04 | 0.47 | 7.399 | 7.45 | 7.377 | 66064 |
| 1778687700 | 7.389 | -0.02 | -0.23 | 7.425 | 7.514 | 7.38 | 26799 |
| 1778601300 | 7.406 | 0.02 | 0.27 | 7.328 | 7.413 | 7.328 | 22005 |
| 1778514900 | 7.386 | -0.01 | -0.15 | 7.41 | 7.455 | 7.386 | 29750 |
| 1778255700 | 7.397 | -0.03 | -0.35 | 7.442 | 7.442 | 7.359 | 21985 |
| 1778169300 | 7.423 | -0.03 | -0.42 | 7.482 | 7.501 | 7.423 | 40358 |
| 1778082900 | 7.454 | 0.07 | 1.00 | 7.425 | 7.468 | 7.4 | 75910 |
| 1777996500 | 7.38 | 0.05 | 0.70 | 7.38 | 7.41 | 7.355 | 53941 |
| 1777910100 | 7.329 | 0.04 | 0.52 | 7.31 | 7.354 | 7.262 | 55978 |
| 1777564500 | 7.291 | 0.1 | 1.43 | 7.166 | 7.302 | 7.154 | 19033 |
| 1777478100 | 7.188 | -0.11 | -1.53 | 7.296 | 7.296 | 7.165 | 63507 |
| 1777391700 | 7.3 | -0.09 | -1.23 | 7.355 | 7.365 | 7.3 | 38416 |
| 1777305300 | 7.391 | 0.03 | 0.35 | 7.364 | 7.424 | 7.354 | 22339 |
| 1777046100 | 7.365 | -0.08 | -1.05 | 7.429 | 7.429 | 7.355 | 27190 |
| 1776959700 | 7.443 | -0.11 | -1.42 | 7.546 | 7.551 | 7.434 | 37731 |
| 1776873300 | 7.55 | -0.05 | -0.63 | 7.607 | 7.623 | 7.55 | 20103 |
| 1776786900 | 7.598 | -0.07 | -0.95 | 7.662 | 7.679 | 7.598 | 60862 |
| 1776700500 | 7.671 | -0.04 | -0.47 | 7.674 | 7.702 | 7.642 | 20631 |
| 1776441300 | 7.707 | 0.11 | 1.41 | 7.588 | 7.707 | 7.575 | 33174 |
| 1776354900 | 7.6 | -0.03 | -0.43 | 7.65 | 7.662 | 7.585 | 50080 |
| 1776268500 | 7.633 | -0 | -0.03 | 7.662 | 7.689 | 7.621 | 24566 |
| 1776182100 | 7.635 | 0.17 | 2.28 | 7.506 | 7.635 | 7.5 | 20024 |
| 1776095700 | 7.465 | -0.01 | -0.12 | 7.409 | 7.519 | 7.404 | 24006 |
| 1775836500 | 7.474 | -0.05 | -0.62 | 7.523 | 7.565 | 7.474 | 6880 |
| 1775750100 | 7.521 | -0.06 | -0.84 | 7.583 | 7.588 | 7.496 | 11573 |
| 1775663700 | 7.585 | 0.16 | 2.09 | 7.607 | 7.628 | 7.555 | 8673 |
| 1775577300 | 7.43 | -0.15 | -2.00 | 7.488 | 7.541 | 7.416 | 40877 |
| 1775145300 | 7.582 | -0.02 | -0.24 | 7.494 | 7.633 | 7.479 | 24505 |
| 1775058900 | 7.6 | 0.16 | 2.19 | 7.567 | 7.6 | 7.539 | 27547 |
| 1774972500 | 7.437 | 0.07 | 0.99 | 7.397 | 7.468 | 7.376 | 28874 |
| 1774886100 | 7.364 | 0.02 | 0.25 | 7.299 | 7.371 | 7.299 | 31570 |
| 1774630500 | 7.346 | -0.13 | -1.70 | 7.514 | 7.514 | 7.337 | 22888 |
| 1774544100 | 7.473 | 0.04 | 0.59 | 7.415 | 7.504 | 7.41 | 13190 |
| 1774457700 | 7.429 | 0.09 | 1.20 | 7.391 | 7.461 | 7.39 | 21544 |
| 1774371300 | 7.341 | -0.03 | -0.37 | 7.329 | 7.345 | 7.275 | 66367 |
| 1774284900 | 7.368 | 0.04 | 0.55 | 7.251 | 7.479 | 7.224 | 32719 |
| 1774025700 | 7.328 | -0.07 | -0.96 | 7.423 | 7.43 | 7.328 | 95696 |
| 1773939300 | 7.399 | -0.08 | -1.00 | 7.461 | 7.464 | 7.385 | 26050 |
| 1773852900 | 7.474 | -0.09 | -1.23 | 7.601 | 7.606 | 7.45 | 11746 |
| 1773766500 | 7.567 | 0.05 | 0.71 | 7.482 | 7.598 | 7.48 | 31650 |
| 1773680100 | 7.514 | 0.05 | 0.62 | 7.49 | 7.55 | 7.467 | 23218 |
| 1773420900 | 7.468 | 0 | 0.05 | 7.459 | 7.555 | 7.459 | 11632 |
| 1773334500 | 7.464 | -0.33 | -4.26 | 7.595 | 7.61 | 7.458 | 144043 |
| 1773212400 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
| 1773126000 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
