Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781193300 | 8.341 | -0.07 | -0.87 | 8.424 | 8.486 | 8.341 | 7890 |
| 1781106900 | 8.414 | -0.29 | -3.30 | 8.644 | 8.672 | 8.414 | 36712 |
| 1781020500 | 8.701 | -0.42 | -4.59 | 9.111 | 9.125 | 8.7 | 22188 |
| 1780934100 | 9.1199999 | -0.3 | -3.22 | 9.003 | 9.156 | 8.969 | 38690 |
| 1780674900 | 9.423 | -0.41 | -4.16 | 9.844 | 9.844 | 9.356 | 40066 |
| 1780588500 | 9.832 | -0.27 | -2.65 | 10.05 | 10.05 | 9.646 | 31542 |
| 1780502100 | 10.1 | -0.37 | -3.57 | 10.396 | 10.494 | 10.1 | 29955 |
| 1780415700 | 10.474 | 0.13 | 1.26 | 10.158 | 10.536 | 10.08 | 180053 |
| 1780329300 | 10.344 | -0.17 | -1.64 | 10.502 | 10.502 | 10.176 | 30937 |
| 1780070100 | 10.516 | -0.31 | -2.83 | 10.63 | 10.758 | 10.378 | 110166 |
| 1779983700 | 10.822 | 0.02 | 0.19 | 10.782 | 10.826 | 10.674 | 21010 |
| 1779897300 | 10.802 | 0.09 | 0.88 | 10.69 | 10.846 | 10.54 | 49621 |
| 1779810900 | 10.708 | -0.04 | -0.34 | 10.722 | 10.768 | 10.65 | 28334 |
| 1779724500 | 10.744 | 0.14 | 1.36 | 10.7 | 10.75 | 10.61 | 176278 |
| 1779465300 | 10.6 | 0.72 | 7.33 | 10.238 | 10.6 | 10.188 | 55963 |
| 1779378900 | 9.876 | 0.52 | 5.61 | 9.406 | 9.876 | 9.36 | 20945 |
| 1779292500 | 9.351 | 0.1 | 1.11 | 9.155 | 9.351 | 9.145 | 15636 |
| 1779206100 | 9.248 | -0.24 | -2.53 | 9.46 | 9.52 | 9.044 | 13220 |
| 1779119700 | 9.488 | -0.18 | -1.90 | 9.672 | 9.935 | 9.41 | 31857 |
| 1778860500 | 9.672 | -0.31 | -3.13 | 9.861 | 9.861 | 9.57 | 37202 |
| 1778774100 | 9.985 | 0.03 | 0.29 | 9.982 | 9.985 | 9.844 | 18792 |
| 1778687700 | 9.956 | 0.52 | 5.52 | 9.829 | 9.956 | 9.617 | 29020 |
| 1778601300 | 9.435 | -0.52 | -5.18 | 9.767 | 9.816 | 9.435 | 58879 |
| 1778514900 | 9.95 | 0.57 | 6.05 | 9.512 | 9.95 | 9.441 | 29735 |
| 1778255700 | 9.382 | 0.01 | 0.11 | 9.516 | 9.535 | 9.353 | 16418 |
| 1778169300 | 9.372 | -0.22 | -2.32 | 9.637 | 9.6489999 | 9.372 | 93045 |
| 1778082900 | 9.595 | 0.28 | 3.05 | 9.5879999 | 9.667 | 9.31 | 144944 |
| 1777996500 | 9.311 | 0.48 | 5.45 | 8.909 | 9.318 | 8.888 | 75518 |
| 1777910100 | 8.83 | 0.1 | 1.16 | 8.941 | 9.041 | 8.751 | 44675 |
| 1777564500 | 8.7289999 | 0.07 | 0.80 | 8.853 | 9.041 | 8.7289999 | 28623 |
| 1777478100 | 8.66 | 0.76 | 9.59 | 8.393 | 8.687 | 8.3219999 | 47457 |
| 1777391700 | 7.902 | -0.26 | -3.17 | 8.224 | 8.233 | 7.902 | 11496 |
| 1777305300 | 8.161 | -0.15 | -1.75 | 8.308 | 8.323 | 8.139 | 6481 |
| 1777046100 | 8.3059999 | 0.16 | 1.98 | 8.201 | 8.382 | 8.15 | 14346 |
| 1776959700 | 8.145 | 0.07 | 0.93 | 8.063 | 8.15 | 7.996 | 7617 |
| 1776873300 | 8.07 | 0.19 | 2.44 | 8 | 8.07 | 7.95 | 24271 |
| 1776786900 | 7.878 | 0.22 | 2.82 | 7.824 | 7.999 | 7.824 | 21692 |
| 1776700500 | 7.662 | -0.1 | -1.34 | 7.618 | 7.686 | 7.459 | 9427 |
| 1776441300 | 7.766 | 0.25 | 3.33 | 7.571 | 7.884 | 7.569 | 148957 |
| 1776354900 | 7.516 | -0.08 | -1.01 | 7.66 | 7.677 | 7.516 | 22546 |
| 1776268500 | 7.593 | 0.17 | 2.32 | 7.467 | 7.63 | 7.432 | 16749 |
| 1776182100 | 7.421 | 0.43 | 6.18 | 7.211 | 7.421 | 7.211 | 7332 |
| 1776095700 | 6.989 | 0.12 | 1.73 | 6.899 | 6.996 | 6.885 | 4201 |
| 1775836500 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1775750100 | 6.87 | 0.11 | 1.55 | 6.757 | 6.87 | 6.703 | 3321 |
| 1775663700 | 6.765 | 0.27 | 4.09 | 6.74 | 6.766 | 6.699 | 4766 |
| 1775577300 | 6.499 | -0.06 | -0.91 | 6.631 | 6.631 | 6.499 | 2627 |
| 1775145300 | 6.559 | 0.04 | 0.55 | 6.371 | 6.559 | 6.341 | 3779 |
| 1775058900 | 6.523 | 0.17 | 2.69 | 6.572 | 6.572 | 6.494 | 6456 |
| 1774972500 | 6.352 | -0.01 | -0.09 | 6.297 | 6.371 | 6.269 | 9635 |
| 1774886100 | 6.358 | -0.02 | -0.25 | 6.408 | 6.44 | 6.332 | 7241 |
| 1774630500 | 6.374 | -0.18 | -2.76 | 6.5599999 | 6.5599999 | 6.349 | 2401 |
| 1774544100 | 6.555 | -0.1 | -1.47 | 6.65 | 6.65 | 6.555 | 3204 |
| 1774457700 | 6.6529999 | 0.2 | 3.08 | 6.6 | 6.6529999 | 6.57 | 4063 |
| 1774371300 | 6.454 | -0.05 | -0.83 | 6.488 | 6.488 | 6.434 | 558 |
| 1774284900 | 6.508 | -0.2 | -2.91 | 6.398 | 6.695 | 6.38 | 6280 |
| 1774025700 | 6.703 | -0.1 | -1.43 | 6.8 | 6.8 | 6.6449999 | 1814 |
| 1773939300 | 6.8 | -0.09 | -1.32 | 6.84 | 6.84 | 6.682 | 4998 |
| 1773852900 | 6.891 | 0.04 | 0.58 | 6.931 | 6.979 | 6.832 | 2076 |
| 1773766500 | 6.851 | 0.01 | 0.18 | 6.779 | 6.868 | 6.717 | 10827 |
| 1773680100 | 6.839 | 0.07 | 0.97 | 6.773 | 6.871 | 6.733 | 4552 |
| 1773420900 | 6.773 | -0.12 | -1.73 | 6.812 | 6.932 | 6.757 | 7123 |
| 1773334500 | 6.892 | 0.14 | 2.01 | 6.752 | 6.892 | 6.704 | 125922 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
