Sg Etn World Hydrogen【H1DRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	20.205	-0.09	-0.44	20.205	20.205	20.205	0
1781538900	20.295	0.32	1.58	20.295	20.295	20.295	0
1781279700	19.98	-0.2	-0.99	19.98	19.98	19.98	830
1781193300	20.18	-0.23	-1.10	20.18	20.18	20.18	0
1781106900	20.405	-0.45	-2.16	20.405	20.405	20.405	0
1781020500	20.855	-0.04	-0.17	20.855	20.855	20.855	0
1780934100	20.89	-0.61	-2.84	20.89	20.89	20.89	1100
1780674900	21.5	-0.44	-2.01	21.5	21.5	21.5	0
1780588500	21.94	0	0.00	21.94	21.94	21.94	0
1780502100	21.94	0.04	0.18	21.94	21.94	21.94	25
1780415700	21.9	0.3	1.39	21.49	21.9	21.49	35
1780329300	21.6	-0.14	-0.64	21.59	21.6	21.59	17
1780070100	21.74	-0.18	-0.82	21.74	21.74	21.74	500
1779983700	21.92	0.12	0.55	21.92	21.92	21.92	228
1779897300	21.8	-0.23	-1.04	21.8	21.8	21.8	30
1779810900	22.03	-0.34	-1.52	22.15	22.15	22.03	475
1779724500	22.37	0.06	0.27	22.37	22.37	22.37	0
1779465300	22.31	0.12	0.54	22.31	22.31	22.31	2
1779378900	22.19	0.39	1.79	21.67	22.19	21.67	270
1779292500	21.8	0.06	0.28	21.8	21.8	21.8	280
1779206100	21.74	-0.37	-1.65	21.87	21.87	21.74	74
1779119700	22.105	-0.31	-1.36	22.105	22.105	22.105	0
1778860500	22.41	0.03	0.13	22.41	22.41	22.41	0
1778774100	22.38	0.56	2.57	22.45	22.45	22.38	1010
1778687700	21.82	-0.19	-0.86	21.82	21.82	21.82	0
1778601300	22.01	0.9	4.26	22.01	22.01	22.01	250
1778514900	21.11	-0.04	-0.19	21.11	21.11	21.11	0
1778255700	21.15	-0.2	-0.94	21.35	21.35	21.15	310
1778169300	21.35	-0.65	-2.95	21.35	21.35	21.35	0
1778082900	22	0.16	0.73	22.09	22.09	22	350
1777996500	21.84	0.12	0.55	21.84	21.84	21.84	8
1777910100	21.72	-0.18	-0.82	21.72	21.72	21.72	50
1777564500	21.9	0.4	1.86	21.98	21.98	21.9	109
1777478100	21.5	0.43	2.02	21.4	21.5	21.4	3145
1777391700	21.075	-0.09	-0.40	21.075	21.075	21.075	0
1777305300	21.16	-0.22	-1.03	21.16	21.16	21.16	0
1777046100	21.38	-0.01	-0.05	21.38	21.38	21.38	150
1776959700	21.39	0.07	0.33	21.39	21.39	21.39	250
1776873300	21.32	0.23	1.11	21.19	21.32	21.19	420
1776786900	21.085	0.43	2.06	21.085	21.085	21.085	0
1776700500	20.66	-0.02	-0.10	20.45	20.66	20.45	509
1776441300	20.68	-0.14	-0.65	20.68	20.68	20.68	400
1776354900	20.815	-0.1	-0.45	20.815	20.815	20.815	0
1776268500	20.91	0.15	0.72	20.87	20.97	20.87	950
1776182100	20.76	0.13	0.63	20.76	20.76	20.76	100
1776095700	20.63	0.18	0.88	20.63	20.63	20.63	100
1775836500	20.45	0.05	0.25	20.45	20.45	20.45	2
1775750100	20.4	0.34	1.69	20.24	20.41	20.14	467
1775663700	20.06	-0.15	-0.74	20.06	20.06	20.06	100
1775577300	20.21	0.31	1.56	20.21	20.21	20.21	300
1775145300	19.9	0.21	1.06	19.9	19.9	19.9	0
1775058900	19.692	-0.16	-0.80	19.692	19.692	19.692	0
1774972500	19.85	-0.1	-0.48	19.85	19.85	19.85	9
1774886100	19.946	0.24	1.24	19.946	19.946	19.946	0
1774630500	19.702	-0.14	-0.72	19.702	19.702	19.702	0
1774544100	19.844	0.12	0.63	19.844	19.844	19.844	0
1774457700	19.72	0.06	0.31	19.72	19.72	19.72	200
1774371300	19.66	0.29	1.51	19.66	19.66	19.66	0
1774284900	19.368	-0.44	-2.23	19.368	19.368	19.368	0
1774025700	19.81	-0.19	-0.95	19.81	19.81	19.81	0
1773939300	20	0.05	0.25	20	20	20	9
1773852900	19.95	-0.15	-0.72	19.95	19.95	19.95	0
1773766500	20.095	0.05	0.25	20.095	20.095	20.095	0