Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 2.28 | 2.3 | 2.28 | 56591 | 2.28614404 | DE |
| 26 | 0 | 0 | 2.22 | 2.3 | 2.21 | 51437 | 2.26474346 | DE |
| 52 | 0 | 0 | 0.922 | 2.3 | 0.89 | 69584 | 2.04769202 | DE |
| 156 | 0 | 0 | 0.864 | 2.3 | 0.781 | 41628 | 1.6023442 | DE |
| 260 | 0 | 0 | 0.864 | 2.3 | 0.781 | 41628 | 1.6023442 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731599700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731513300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731426900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731340500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731081300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730994900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730908500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730822100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730735700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730476500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730390100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730303700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730217300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730130900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729871700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729785300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729698900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729612500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729526100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729266900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729180500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729094100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729007700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728921300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728662100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728575700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728489300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728402900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728316500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728057300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727970900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727884500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727798100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727711700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727452500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727366100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727279700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727193300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727106900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726847700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726761300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726674900 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.29 | 41220 |
| 1726588500 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 500 |
| 1726502100 | 2.29 | 0 | 0.00 | 2.29 | 2.3 | 2.29 | 35840 |
| 1726242900 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.29 | 2600 |
| 1726156500 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.3 | 2.2799999 | 49914 |
| 1726070100 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.3 | 2.2799999 | 10918 |
| 1725983700 | 2.29 | 0 | 0.00 | 2.29 | 2.3 | 2.29 | 279436 |
| 1725897300 | 2.29 | 0.01 | 0.44 | 2.29 | 2.3 | 2.2799999 | 159985 |
| 1725638100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 21937 |
| 1725551700 | 2.2799999 | 0 | 0.00 | 2.29 | 2.29 | 2.2799999 | 21048 |
| 1725465300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 186608 |
| 1725378900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 30996 |
| 1725292500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 72865 |
| 1725033300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 6128 |
| 1724946900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 14554 |
| 1724860500 | 2.2799999 | 0 | 0.00 | 2.29 | 2.29 | 2.2799999 | 94363 |
| 1724774100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 24615 |
| 1724687700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 4781 |
| 1724428500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 16928 |
| 1724342100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 48763 |
| 1724255700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 12864 |
| 1724169300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 15008 |
| 1724082900 | 2.2799999 | 0 | 0.00 | 2.29 | 2.29 | 2.2799999 | 33558 |
| 1723823700 | 2.2799999 | 0 | 0.00 | 2.29 | 2.29 | 2.2799999 | 13380 |
| 1723650900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 3760 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
