ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.466
0.00
(0.00%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0245.429864253390.4420.480.442350000.48DE
40.0327.37327188940.4340.480.39880830.4651134DE
12-0.016-3.319502074690.4820.4940.34308530.43893613DE
26-0.179-27.75193798450.6450.670.34183560.46587015DE
52-0.174-27.18750.640.720.34126850.49848672DE
156-2.294-83.1159420292.762.940.3476490.89413954DE
260-2.5845-84.72381576793.05054.090.3484811.70241354DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398977000.4800.000.480.480.480
17398113000.480.0347.620.4420.480.44235000
17395521000.44600.000.4460.4460.4460
17394657000.44600.000.4460.4460.4460
17393793000.44600.000.4460.4460.4460
17392929000.44600.000.4460.4460.4460
17392065000.44600.000.4460.4460.4460
17389473000.44600.000.4460.4460.4460
17388609000.4460.0040.900.4460.4460.446500
17387745000.44200.000.4420.4420.4420
17386881000.44200.000.4420.4420.4420
17386017000.4420.0061.380.440.4420.441000
17383425000.4360.0225.310.4180.4360.4182500
17382561000.414-0.02-4.610.4340.4340.3986000
17381697000.4340.0040.930.4340.4340.4343500
17380833000.4300.000.430.430.430
17379969000.4300.000.430.430.430
17377377000.4300.000.430.430.430
17376513000.4300.000.430.430.430
17375649000.4300.000.430.430.430
17374785000.4300.000.430.430.430
17373921000.4300.000.430.430.430
17371329000.43-0.008-1.830.4220.430.4189000
17370465000.4380.0061.390.4380.4380.4382000
17369601000.43200.000.4320.4320.4320
17368737000.432-0.018-4.000.4340.4340.4326500
17367873000.4500.000.460.460.4511500
17365281000.4500.000.450.450.450
17364417000.45-0.002-0.440.450.450.457000
17363553000.45200.000.4520.4520.4520
17362689000.452-0.008-1.740.460.460.4527000
17361825000.460.012.220.460.460.466500
17359233000.450.024.650.450.450.456500
17358369000.43-0.01-2.270.4260.430.4267500
17355777000.4400.000.450.450.438000
17353185000.4400.000.4580.4580.4383000
17349729000.440.012.330.420.440.409999931000
17347137000.43-0.01-2.270.4380.4480.4319000
17346273000.440.0061.380.420.440.4216000
17345409000.434-0.018-3.980.4340.4540.4247000
17344545000.4520.0143.200.4320.4540.42233000
17343681000.438-0.032-6.810.450.450.43822500
17341089000.47-0.016-3.290.4680.4940.46823000
17340225000.4860.0183.850.4460.4860.4334000
17339361000.46800.000.4680.4680.4680
17338497000.4680.0081.740.4680.4720.4689000
17337633000.460.024.550.460.480.4530000
17335041000.44-0.02-4.350.4480.4880.428241000
17334177000.460.09425.680.40.460.392239500
17333313000.3660.0082.230.3580.3720.3566000
17332449000.358-0.012-3.240.3640.3640.3434000
17331585000.37-0.04-9.760.40999990.40999990.3735000
17328993000.4099999-0.05-10.870.4440.4440.409999923000
17328129000.46-0.08-14.810.4820.490.4623000
17327265000.5400.000.540.540.540
17326401000.5400.000.540.540.540
17325537000.5400.000.540.540.540
17322945000.5400.000.540.540.540
17322081000.5400.000.540.540.540
17321217000.540.048.000.540.540.54500
17320353000.500.000.50.50.51000

GSR 財務

財務