ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.44
-0.01
(-2.22%)
終了 12月31日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.024.76190476190.420.4580.41170000.44DE
40.037.317073170730.410.4940.34551880.43734202DE
12-0.11-200.550.5950.34305760.4448662DE
26-0.14-24.13793103450.580.670.34190330.48428371DE
52-0.265-37.58865248230.7050.750.34119450.5171488DE
156-2.39-84.45229681982.833.020.3473380.98583022DE
260-2.6105-85.57613505983.05054.090.3485061.73045365DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17353185000.4400.000.4580.4580.4383000
17349729000.440.012.330.420.440.409999931000
17347137000.43-0.01-2.270.4380.4480.4319000
17346273000.440.0061.380.420.440.4216000
17345409000.434-0.018-3.980.4340.4540.4247000
17344545000.4520.0143.200.4320.4540.42233000
17343681000.438-0.032-6.810.450.450.43822500
17341089000.47-0.016-3.290.4680.4940.46823000
17340225000.4860.0183.850.4460.4860.4334000
17339361000.46800.000.4680.4680.4680
17338497000.4680.0081.740.4680.4720.4689000
17337633000.460.024.550.460.480.4530000
17335041000.44-0.02-4.350.4480.4880.428241000
17334177000.460.09425.680.40.460.392239500
17333313000.3660.0082.230.3580.3720.3566000
17332449000.358-0.012-3.240.3640.3640.3434000
17331585000.37-0.04-9.760.40999990.40999990.3735000
17328993000.4099999-0.05-10.870.4440.4440.409999923000
17328129000.46-0.08-14.810.4820.490.4623000
17327265000.5400.000.540.540.540
17326401000.5400.000.540.540.540
17325537000.5400.000.540.540.540
17322945000.5400.000.540.540.540
17322081000.5400.000.540.540.540
17321217000.540.048.000.540.540.54500
17320353000.500.000.50.50.51000
17319489000.500.000.50.50.50
17316897000.500.000.50.50.50
17316033000.5-0.045-8.260.50.50.48210000
17315169000.54500.000.5450.5450.5450
17314305000.54500.000.5450.5450.5450
17313441000.54500.000.5450.5450.5450
17310849000.54500.000.5450.5450.5450
17309985000.5450.011.870.5450.5450.5453000
17309121000.5350.0377.430.5350.5350.535500
17308257000.498-0.002-0.400.480.4980.4811500
17307393000.5-0.015-2.910.520.520.516000
17304765000.51500.000.5150.5150.5150
17303901000.51500.000.5150.5150.5150
17303037000.51500.000.5150.5150.5150
17302173000.51500.000.5150.5150.5150
17301309000.51500.000.5150.5150.5150
17298717000.515-0.035-6.360.5150.5150.515500
17297853000.5500.000.550.550.550
17296989000.5500.000.550.550.550
17296125000.55-0.01-1.790.5450.550.5457000
17295261000.560.0050.900.5550.56499990.5458500
17292669000.555-0.04-6.720.56999990.56999990.5555000
17291805000.5950.011.710.5950.5950.5951000
17290941000.58500.000.5450.5850.53513500
17290077000.5850.0356.360.5550.5850.5551500
17289213000.5500.000.550.550.550
17286621000.5500.000.550.550.550
17285757000.5500.000.550.550.550
17284893000.5500.000.550.550.550
17284029000.5500.000.550.550.550
17283165000.5500.000.550.550.55500
17280573000.55-0.01-1.790.5450.550.536500
17279709000.56-0.015-2.610.550.560.559500
17278845000.57500.000.5750.5750.5750
17277981000.5750.01000011.770.5750.5750.575500
17277117000.56499990.03499996.600.56499990.56499990.56499991500

GSR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock