ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
2.80
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.18-6.040268456382.982.982.76551922.86780608DE
4-0.1-3.448275862072.93.172.76930652.97714987DE
120.3614.75409836072.443.732.422426373.19344392DE
260.3514.28571428572.453.732.281238723.06560054DE
520.4519.14893617022.353.732.25965422.84373317DE
156-2.34-45.52529182885.146.52.04933273.2198684DE
2600.6530.23255813952.156.51.28691383.22338706DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405025002.8-0.07-2.442.872.872.759999993957
17404161002.87-0.01-0.352.92.92.8543009
17401569002.88-0.05-1.712.922.932.8555715
17400705002.93-0.01-0.342.932.942.941498
17399841002.94-0.02-0.682.982.982.9341779
17398977002.96-0.04-1.332.992.992.9440718
173981130030.031.0133.022.9552488
17395521002.97-0.02-0.6733.02999992.9656770
17394657002.9900.003.00999993.072.98106788
17393793002.99-0.04-1.323.063.062.9769018
17392929003.0299999-0.02-0.663.13.143.0099999187363
17392065003.050.134.452.93.082.9256789
17389473002.920.010.342.922.962.88101575
17388609002.910.010.342.92.952.8942342
17387745002.9-0.02-0.682.952.972.8787784
17386881002.92-0.18-5.813.083.082.92165974
17386017003.10.165.442.893.172.88237448
17383425002.9400.002.922.952.9144242
17382561002.94-0.02-0.682.932.942.8853847
17381697002.960.062.072.92.962.982193
17380833002.90.051.752.842.932.8173979
17379969002.850.020.712.822.932.82133535
17377377002.83-0.09-3.082.942.952.8187547
17376513002.92-0.06-2.013.043.042.87172808
17375649002.98-0.05-1.653.063.082.98105862
17374785003.0299999-0.01-0.333.00999993.06348392
17373921003.04-0.06-1.943.053.072.98184281
17371329003.1-0.1-3.133.183.183.0099999444411
17370465003.200.003.223.243.17101232
17369601003.2-0.05-1.543.253.253.16139003
17368737003.25-0.03-0.913.293.333.2393363
17367873003.27999990.061.863.25999993.43.23391081
17365281003.22-0.01-0.313.243.293.16173858
17364417003.230.030.943.233.383.15549590
17363553003.2-0.18-5.333.43.43.06855966
17362689003.38-0.14-3.983.453.553.32762108
17361825003.52-0.01-0.283.563.673.5733799
17359233003.530.061.733.543.733.411447614
17358369003.470.39.463.383.73.222192430
17355777003.170.5219.622.75999993.172.721173205
17353185002.650.093.522.62.852.6723450
17349729002.560.114.492.462.572.4544013
17347137002.45-0.05-2.002.482.52.4519843
17346273002.500.002.52.52.4812199
17345409002.500.002.52.522.516547
17344545002.5-0.02-0.792.572.572.533203
17343681002.5200.002.562.572.5099999111081
17341089002.520.010.402.52.522.4950061
17340225002.50999990.020.802.50999992.522.4951125
17339361002.490.041.632.462.50999992.46153824
17338497002.450.010.412.432.462.4351874
17337633002.44-0.01-0.412.432.452.4223598
17335041002.450.020.822.442.462.4232052
17334177002.43-0.02-0.822.432.452.4217479
17333313002.4500.002.442.462.4242556
17332449002.4500.002.472.472.4425660
17331585002.450.010.412.452.472.4174483
17328993002.440.010.412.422.442.4210402
17328129002.4300.002.422.442.4113455
17327265002.4300.002.432.462.4156857
17326401002.43-0.03-1.222.442.462.4311484

GSP 財務

財務