Franklin Sustainable Euro Green Sovereign UCITS ETF【GSOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	27.5	0.23	0.86	27.46	27.535	27.315	5888
1781538900	27.265	-0.06	-0.22	27.265	27.265	27.265	0
1781279700	27.325	0.14	0.51	27.325	27.325	27.325	146
1781193300	27.185	-0.04	-0.13	27.185	27.185	27.185	0
1781106900	27.22	0.02	0.06	27.22	27.22	27.22	0
1781020500	27.205	-0.12	-0.42	27.24	27.31	27.205	463
1780934100	27.32	0.06	0.22	27.24	27.32	27.24	267
1780674900	27.26	0	0.00	27.26	27.26	27.26	0
1780588500	27.26	0.13	0.46	27.26	27.26	27.26	28
1780502100	27.135	-0.15	-0.55	27.185	27.32	27.135	4084
1780415700	27.285	-0.2	-0.71	27.285	27.285	27.255	2863
1780329300	27.48	-0.02	-0.07	27.48	27.48	27.48	0
1780070100	27.5	0.27	0.99	27.42	27.5	27.42	1476
1779983700	27.23	-0.06	-0.22	27.27	27.27	27.23	459
1779897300	27.29	-0.01	-0.02	27.355	27.355	27.29	521
1779810900	27.295	-0.15	-0.55	27.29	27.33	27.235	851
1779724500	27.445	0.18	0.68	27.425	27.445	27.4	1530
1779465300	27.26	0.3	1.09	27.27	27.27	27.23	1134
1779378900	26.965	-0.19	-0.70	27.05	27.05	26.965	860
1779292500	27.155	0.34	1.27	27	27.245	27	2458
1779206100	26.815	-0.26	-0.94	26.955	27.045	26.815	1644
1779119700	27.07	0.18	0.69	27.08	27.08	27.07	389
1778860500	26.885	-0.26	-0.94	26.975	26.975	26.875	4524
1778774100	27.14	0.09	0.31	27.155	27.155	27.14	543
1778687700	27.055	-0.05	-0.17	27.055	27.055	27.055	66
1778601300	27.1	-0.03	-0.11	26.96	27.1	26.925	2973
1778514900	27.13	-0.06	-0.20	27.13	27.13	27.13	338
1778255700	27.185	0.02	0.07	27.125	27.185	27.125	235
1778169300	27.165	-0.12	-0.44	27.165	27.165	27.165	0
1778082900	27.285	0.2	0.74	27.305	27.37	27.285	1281
1777996500	27.085	0.12	0.43	27.08	27.11	27.07	474
1777910100	26.97	-0.23	-0.83	27.12	27.12	26.97	663
1777564500	27.195	0.27	0.98	27.13	27.205	27.125	3205
1777478100	26.93	0.02	0.06	26.945	26.95	26.93	766
1777391700	26.915	-0.22	-0.79	26.98	27.07	26.915	577
1777305300	27.13	0.13	0.46	27.095	27.13	27.075	5255
1777046100	27.005	-0.17	-0.61	27.005	27.005	27.005	183
1776959700	27.17	-0.01	-0.04	26.995	27.17	26.995	173
1776873300	27.18	0.13	0.48	27.145	27.18	27.145	281
1776786900	27.05	-0.14	-0.51	27.215	27.225	27.03	2709
1776700500	27.19	-0.11	-0.40	27.19	27.19	27.19	0
1776441300	27.3	0.11	0.40	27.12	27.31	27.12	1274
1776354900	27.19	0.2	0.72	27.05	27.19	27.05	907
1776268500	26.995	-0.14	-0.52	27.105	27.105	26.995	384
1776182100	27.135	0.24	0.87	27.11	27.135	27.065	3539
1776095700	26.9	-0.15	-0.54	26.9	26.9	26.9	92
1775836500	27.045	-0.14	-0.51	27.045	27.045	27.045	0
1775750100	27.185	-0.31	-1.11	27.185	27.185	27.185	73
1775663700	27.49	0.5	1.87	27.335	27.49	27.335	1480
1775577300	26.985	-0.11	-0.41	27.04	27.115	26.985	1007
1775145300	27.095	-0.01	-0.04	27.095	27.095	27.095	0
1775058900	27.105	0.15	0.54	27.105	27.105	27.105	0
1774972500	26.96	-0.04	-0.15	27.045	27.08	26.96	622
1774886100	27	0.16	0.60	27	27	27	0
1774630500	26.84	-0.08	-0.28	26.84	26.84	26.84	0
1774544100	26.915	-0.27	-0.99	26.915	26.915	26.915	0
1774457700	27.185	0.13	0.48	27.185	27.185	27.185	58
1774371300	27.055	-0.03	-0.11	27.005	27.075	27.005	662
1774284900	27.085	-0.03	-0.11	27.085	27.085	27.085	814
1774025700	27.115	-0.01	-0.02	27.115	27.115	27.115	35
1773939300	27.12	-0.17	-0.60	27.12	27.12	27.12	0
1773852900	27.285	0.09	0.33	27.285	27.285	27.285	171
1773766500	27.195	0.06	0.22	27.15	27.195	27.15	1340