Exchange Traded Fund Ubsetf Us Gold & Silver Miners【GSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	12.146	-0.41	-3.25	12.464	12.558	12.146	7534
1780934100	12.554	-0.2	-1.54	12.5	12.61	12.4	4593
1780674900	12.75	-0.92	-6.73	13.3	13.582	12.75	13059
1780588500	13.67	0.13	0.96	13.3	13.734	13.3	32593
1780502100	13.54	-0.18	-1.33	13.63	13.716	13.54	6326
1780415700	13.722	0.22	1.64	13.904	13.926	13.668	2167
1780329300	13.5	-0.63	-4.45	13.838	13.934	13.5	7780
1780070100	14.128	0.62	4.62	13.8	14.128	13.722	4955
1779983700	13.504	-0.17	-1.24	13.158	13.504	13.144	6367
1779897300	13.674	-0.2	-1.41	13.834	13.894	13.518	3067
1779810900	13.87	0.03	0.25	13.552	13.87	13.552	5353
1779724500	13.836	0.57	4.30	13.504	13.836	13.504	9306
1779465300	13.266	-0.11	-0.82	13.478	13.546	13.266	4260
1779378900	13.376	-0.06	-0.48	13.446	13.486	13.3	610
1779292500	13.44	0.37	2.83	13.108	13.44	13.108	11765
1779206100	13.07	-0.56	-4.08	13.53	13.654	13.07	16415
1779119700	13.626	-0.1	-0.70	13.534	13.944	13.534	8396
1778860500	13.722	-1.1	-7.45	14.344	14.396	13.722	1949
1778774100	14.826	-0.26	-1.74	15.108	15.202	14.786	5725
1778687700	15.088	0.18	1.21	15.294	15.294	15.088	1685
1778601300	14.908	-0.31	-2.06	14.964	15.14	14.908	4366
1778514900	15.222	0.56	3.82	14.44	15.222	14.408	9699
1778255700	14.662	-0.22	-1.48	14.416	14.778	14.384	3042
1778169300	14.882	0.9	6.45	14.46	14.882	14.46	7525
1778082900	13.98	0.57	4.24	13.63	14.216	13.63	5052
1777996500	13.412	0.01	0.06	13.436	13.526	13.412	2478
1777910100	13.404	-0.26	-1.87	13.39	13.466	13.368	3865
1777564500	13.66	0.3	2.21	13.49	13.884	13.49	3381
1777478100	13.364	-0.27	-1.97	13.66	13.66	13.364	4067
1777391700	13.632	-0.63	-4.43	14.09	14.158	13.63	5613
1777305300	14.264	-0.21	-1.48	14.484	14.524	14.264	2449
1777046100	14.478	0.18	1.26	14.208	14.478	14.208	8751
1776959700	14.298	-0.35	-2.36	14.404	14.424	14.184	2925
1776873300	14.644	0.03	0.22	14.7	14.77	14.59	1948
1776786900	14.612	-0.54	-3.55	15.166	15.206	14.612	1663
1776700500	15.15	-0.42	-2.70	15.21	15.3	15.1	2023
1776441300	15.57	0.48	3.19	14.894	15.728	14.894	2933
1776354900	15.088	0.08	0.53	15.18	15.18	15.074	2264
1776268500	15.008	-0.42	-2.72	15.34	15.438	15.008	2329
1776182100	15.428	0.3	1.98	15.502	15.502	15.394	1927
1776095700	15.128	-0.07	-0.49	15.248	15.362	15.092	7991
1775836500	15.202	0	0.00	15.202	15.202	15.202	0
1775750100	15.202	-0.31	-2.00	15.188	15.46	15.13	3564
1775663700	15.512	0.93	6.35	15.73	15.928	15.47	19018
1775577300	14.586	-0.42	-2.80	14.708	14.988	14.586	42662
1775145300	15.006	-0.1	-0.65	14.318	15.026	14.13	106416
1775058900	15.104	0.89	6.25	14.68	15.104	14.68	7261
1774972500	14.216	0.39	2.81	13.8	14.216	13.8	616
1774886100	13.828	0.24	1.80	13.772	13.974	13.694	105786
1774630500	13.584	0.42	3.22	13.488	13.682	13.116	756
1774544100	13.16	-0.5	-3.67	13.29	13.352	13.098	1165
1774457700	13.662	0.48	3.61	13.908	14.002	13.632	13137
1774371300	13.186	0.26	2.03	12.974	13.186	12.826	4570
1774284900	12.924	0.14	1.11	11.798	13.232	11.778	40176
1774025700	12.782	-0.19	-1.50	13.244	13.458	12.642	60447
1773939300	12.976	-1.22	-8.57	13.498	13.498	12.57	11216
1773852900	14.192	-0.74	-4.94	14.99	14.998	14.072	16753
1773766500	14.93	0.13	0.88	15.108	15.238	14.914	69652
1773680100	14.8	-0.23	-1.50	15.05	15.204	14.534	8379
1773420900	15.026	-0.87	-5.45	15.706	15.824	14.97	3250
1773334500	15.892	-2.04	-11.40	15.964	16.181999	15.72	10601
1773212400	17.936	0	0.00	17.936	17.936	17.936	0
1773126000	17.936	0	0.00	17.936	17.936	17.936	0