Goldman Sachs International【GS0270】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	75.4	0	0.00	75.4	75.4	75.4	0
1781193300	75.4	0	0.00	75.4	75.4	75.4	0
1781106900	75.4	0	0.00	75.4	75.4	75.4	0
1781020500	75.4	0	0.00	75.4	75.4	75.4	0
1780934100	75.4	0	0.00	75.4	75.4	75.4	0
1780674900	75.4	-2.8	-3.58	81.35	85.95	75.4	40
1780588500	78.2	2.65	3.51	76.35	79.85	74.1	0
1780502100	75.55	-15.2	-16.75	85.1	85.1	73.2	50
1780415700	90.75	0.3	0.33	91.75	94.45	85.9	0
1780329300	90.45	-4.8	-5.04	96.15	96.25	90.45	0
1780070100	95.25	-1.1	-1.14	97.65	97.95	95.25	0
1779983700	96.35	0.05	0.05	95.55	96.45	95.05	0
1779897300	96.3	7.15	8.02	90.65	96.65	90.65	4
1779810900	89.15	2.1	2.41	84.9	89.35	84.8	0
1779724500	87.05	18.65	27.27	86.35	87.05	85.75	0
1779465300	68.4	-3.2	-4.47	68.4	68.4	68.4	0
1779378900	71.6	-0.8	-1.10	74.25	75.45	71.3	0
1779292500	72.4	1.15	1.61	70.95	72.95	69.35	0
1779206100	71.25	0.7	0.99	72.05	73.5	68.6	0
1779119700	70.55	-1.7	-2.35	69.2	73.25	68.45	0
1778860500	72.25	-6.45	-8.20	78.4	78.4	70.75	0
1778774100	78.7	10.1	14.72	77.6	79.6	77.45	40
1778687700	68.6	1	1.48	67.099999	68.6	65.75	0
1778601300	67.6	-2.75	-3.91	67.15	70.25	66.45	0
1778514900	70.35	-2.5	-3.43	74	74	69.55	0
1778255700	72.85	1.5	2.10	71	74.05	71	0
1778169300	71.35	-1.75	-2.39	76.65	76.65	69.75	0
1778082900	73.1	9	14.04	67.65	76.65	67.65	0
1777996500	64.099999	-1.2	-1.84	63.85	65.849999	61.9	0
1777910100	65.3	-0.2	-0.31	65.65	66.8	63.25	0
1777564500	65.5	-9.35	-12.49	74.7	74.7	62.7	0
1777478100	74.85	-0.8	-1.06	77.35	77.65	74.25	20
1777391700	75.65	-2.8	-3.57	77.25	79.75	74.9	0
1777305300	78.45	0.4	0.51	77.8	80.1	77.8	0
1777046100	78.05	-5.55	-6.64	82.85	82.85	77.45	0
1776959700	83.6	-2.25	-2.62	86.55	87.25	83.45	0
1776873300	85.85	-1.2	-1.38	87.85	88.25	85.85	0
1776786900	87.05	1	1.16	87.15	88.55	86.65	0
1776700500	86.05	-0.2	-0.23	85.3	86.2	83.95	0
1776441300	86.25	6.45	8.08	81.9	86.4	81.35	0
1776354900	79.8	-1.3	-1.60	82	82.35	79.3	0
1776268500	81.1	2.75	3.51	83.15	83.6	80.85	0
1776182100	78.35	3	3.98	78.75	78.95	78.25	0
1776095700	75.35	-0.3	-0.40	75.45	76.15	74.8	0
1775836500	75.65	0	0.00	75.65	75.65	75.65	0
1775750100	75.65	0.1	0.13	75.2	75.65	72.45	0
1775663700	75.55	7.55	11.10	76.3	78.2	75.45	0
1775577300	68	-4.65	-6.40	73.45	73.45	68	0
1775145300	72.65	4.9	7.23	66.7	72.65	66.7	0
1775058900	67.75	4.5	7.11	67.35	67.75	66	0
1774972500	63.25	1.75	2.85	61.1	63.25	60.7	0
1774886100	61.5	2.7	4.59	58.75	61.65	58	0
1774630500	58.8	-0.55	-0.93	59.3	59.95	57.45	0
1774544100	59.35	-0.6	-1.00	57.75	60.55	56.25	0
1774457700	59.95	2.65	4.62	60.95	61.85	59.95	0
1774371300	57.3	5.25	10.09	55.2	57.7	53	0
1774284900	52.05	0	0.00	52.05	52.05	52.05	0
1774025700	52.05	-0.75	-1.42	52.45	54.65	51.4	0
1773939300	52.8	-4.05	-7.12	53.5	53.9	52.55	0
1773852900	56.85	-2.2	-3.73	58.75	58.75	55.4	0
1773766500	59.05	3.65	6.59	56.15	60.9	56	150
1773680100	55.4	0.4	0.73	53.8	55.85	51.7	0