Hot Features
プレミアム
Goldman Sachs International (GS0270)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1783007700 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1782921300 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1782834900 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1782748500 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1782489300 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1782402900 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1782316500 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1782230100 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1782143700 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1781884500 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1781798100 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1781711700 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1781625300 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1781538900 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1781279700 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1781193300 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1781106900 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1781020500 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1780934100 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1780674900 | 75.4 | -2.8 | -3.58 | 81.35 | 85.95 | 75.4 | 40 |
| 1780588500 | 78.2 | 2.65 | 3.51 | 76.35 | 79.85 | 74.1 | 0 |
| 1780502100 | 75.55 | -15.2 | -16.75 | 85.1 | 85.1 | 73.2 | 50 |
| 1780415700 | 90.75 | 0.3 | 0.33 | 91.75 | 94.45 | 85.9 | 0 |
| 1780329300 | 90.45 | -4.8 | -5.04 | 96.15 | 96.25 | 90.45 | 0 |
| 1780070100 | 95.25 | -1.1 | -1.14 | 97.65 | 97.95 | 95.25 | 0 |
| 1779983700 | 96.35 | 0.05 | 0.05 | 95.55 | 96.45 | 95.05 | 0 |
| 1779897300 | 96.3 | 7.15 | 8.02 | 90.65 | 96.65 | 90.65 | 4 |
| 1779810900 | 89.15 | 2.1 | 2.41 | 84.9 | 89.35 | 84.8 | 0 |
| 1779724500 | 87.05 | 18.65 | 27.27 | 86.35 | 87.05 | 85.75 | 0 |
| 1779465300 | 68.4 | -3.2 | -4.47 | 68.4 | 68.4 | 68.4 | 0 |
| 1779378900 | 71.6 | -0.8 | -1.10 | 74.25 | 75.45 | 71.3 | 0 |
| 1779292500 | 72.4 | 1.15 | 1.61 | 70.95 | 72.95 | 69.35 | 0 |
| 1779206100 | 71.25 | 0.7 | 0.99 | 72.05 | 73.5 | 68.6 | 0 |
| 1779119700 | 70.55 | -1.7 | -2.35 | 69.2 | 73.25 | 68.45 | 0 |
| 1778860500 | 72.25 | -6.45 | -8.20 | 78.4 | 78.4 | 70.75 | 0 |
| 1778774100 | 78.7 | 10.1 | 14.72 | 77.6 | 79.6 | 77.45 | 40 |
| 1778687700 | 68.6 | 1 | 1.48 | 67.099999 | 68.6 | 65.75 | 0 |
| 1778601300 | 67.6 | -2.75 | -3.91 | 67.15 | 70.25 | 66.45 | 0 |
| 1778514900 | 70.35 | -2.5 | -3.43 | 74 | 74 | 69.55 | 0 |
| 1778255700 | 72.85 | 1.5 | 2.10 | 71 | 74.05 | 71 | 0 |
| 1778169300 | 71.35 | -1.75 | -2.39 | 76.65 | 76.65 | 69.75 | 0 |
| 1778082900 | 73.1 | 9 | 14.04 | 67.65 | 76.65 | 67.65 | 0 |
| 1777996500 | 64.099999 | -1.2 | -1.84 | 63.85 | 65.849999 | 61.9 | 0 |
| 1777910100 | 65.3 | -0.2 | -0.31 | 65.65 | 66.8 | 63.25 | 0 |
| 1777564500 | 65.5 | -9.35 | -12.49 | 74.7 | 74.7 | 62.7 | 0 |
| 1777478100 | 74.85 | -0.8 | -1.06 | 77.35 | 77.65 | 74.25 | 20 |
| 1777391700 | 75.65 | -2.8 | -3.57 | 77.25 | 79.75 | 74.9 | 0 |
| 1777305300 | 78.45 | 0.4 | 0.51 | 77.8 | 80.1 | 77.8 | 0 |
| 1777046100 | 78.05 | -5.55 | -6.64 | 82.85 | 82.85 | 77.45 | 0 |
| 1776959700 | 83.6 | -2.25 | -2.62 | 86.55 | 87.25 | 83.45 | 0 |
| 1776873300 | 85.85 | -1.2 | -1.38 | 87.85 | 88.25 | 85.85 | 0 |
| 1776786900 | 87.05 | 1 | 1.16 | 87.15 | 88.55 | 86.65 | 0 |
| 1776700500 | 86.05 | -0.2 | -0.23 | 85.3 | 86.2 | 83.95 | 0 |
| 1776441300 | 86.25 | 6.45 | 8.08 | 81.9 | 86.4 | 81.35 | 0 |
| 1776354900 | 79.8 | -1.3 | -1.60 | 82 | 82.35 | 79.3 | 0 |
| 1776268500 | 81.1 | 2.75 | 3.51 | 83.15 | 83.6 | 80.85 | 0 |
| 1776182100 | 78.35 | 3 | 3.98 | 78.75 | 78.95 | 78.25 | 0 |
| 1776095700 | 75.35 | -0.3 | -0.40 | 75.45 | 76.15 | 74.8 | 0 |
| 1775836500 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1775750100 | 75.65 | 0.1 | 0.13 | 75.2 | 75.65 | 72.45 | 0 |
| 1775663700 | 75.55 | 7.55 | 11.10 | 76.3 | 78.2 | 75.45 | 0 |
| 1775577300 | 68 | -4.65 | -6.40 | 73.45 | 73.45 | 68 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
