![Goldman Sachs Finance Corp International Ltd](/common/images/company/BIT_GS0244.png)
Goldman Sachs Finance Corp International Ltd (GS0244)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739811300 | 114.8 | 0.4 | 0.35 | 114.6 | 114.85 | 114.6 | 0 |
1739552100 | 114.4 | 0 | 0.00 | 114.35 | 114.55 | 114.3 | 0 |
1739465700 | 114.4 | 0.15 | 0.13 | 114.45 | 114.55 | 114.3 | 0 |
1739379300 | 114.25 | 0.3 | 0.26 | 114.15 | 114.35 | 114.1 | 0 |
1739292900 | 113.95 | 0.15 | 0.13 | 113.85 | 113.95 | 113.7 | 0 |
1739206500 | 113.8 | 0.2 | 0.18 | 113.7 | 113.85 | 113.7 | 0 |
1738947300 | 113.6 | -0.1 | -0.09 | 113.75 | 113.75 | 113.55 | 0 |
1738860900 | 113.7 | 0.8 | 0.71 | 113.2 | 113.7 | 113.2 | 0 |
1738774500 | 112.9 | -0.25 | -0.22 | 113.05 | 113.1 | 112.85 | 0 |
1738688100 | 113.15 | 0.15 | 0.13 | 112.95 | 113.15 | 112.75 | 0 |
1738601700 | 113 | -0.4 | -0.35 | 112.8 | 113.1 | 112.7 | 0 |
1738342500 | 113.4 | -0.15 | -0.13 | 113.6 | 113.6 | 113.4 | 0 |
1738256100 | 113.55 | 0.3 | 0.26 | 113.5 | 113.6 | 113.45 | 0 |
1738169700 | 113.25 | 0.2 | 0.18 | 113.1 | 113.35 | 113.05 | 0 |
1738083300 | 113.05 | 0.2 | 0.18 | 112.9 | 113.2 | 112.85 | 0 |
1737996900 | 112.85 | 0.6 | 0.53 | 112.35 | 112.9 | 112.35 | 0 |
1737737700 | 112.25 | 0 | 0.00 | 112.5 | 112.65 | 112.15 | 0 |
1737651300 | 112.25 | 0.15 | 0.13 | 112 | 112.3 | 112 | 0 |
1737564900 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
1737478500 | 112.1 | 0 | 0.00 | 111.9 | 112.1 | 111.85 | 0 |
1737392100 | 112.1 | 0.4 | 0.36 | 111.85 | 112.3 | 111.85 | 0 |
1737132900 | 111.7 | 0.5 | 0.45 | 111.7 | 111.85 | 111.6 | 0 |
1737046500 | 111.2 | 0.15 | 0.14 | 111.2 | 111.4 | 111.1 | 0 |
1736960100 | 111.05 | 0.7 | 0.63 | 110.4 | 111.05 | 110.4 | 0 |
1736873700 | 110.35 | 0.45 | 0.41 | 110.4 | 110.6 | 110.25 | 0 |
1736787300 | 109.9 | 0.15 | 0.14 | 109.7 | 109.95 | 109.5 | 0 |
1736528100 | 109.75 | -0.25 | -0.23 | 109.8 | 110.15 | 109.75 | 0 |
1736441700 | 110 | 0.2 | 0.18 | 109.55 | 110 | 109.55 | 0 |
1736355300 | 109.8 | -0.3 | -0.27 | 109.85 | 110.05 | 109.3 | 0 |
1736268900 | 110.1 | 0.05 | 0.05 | 109.75 | 110.25 | 109.75 | 0 |
1736182500 | 110.05 | 0.75 | 0.69 | 109.4 | 110.05 | 109.4 | 0 |
1735923300 | 109.3 | -0.25 | -0.23 | 109.6 | 109.65 | 108.55 | 25 |
1735836900 | 109.55 | 0.5 | 0.46 | 109.55 | 109.55 | 108.7 | 0 |
1735577700 | 109.05 | 0.15 | 0.14 | 108.95 | 109.3 | 108.95 | 0 |
1735318500 | 108.9 | 0.65 | 0.60 | 108.55 | 108.9 | 108.55 | 0 |
1734972900 | 108.25 | -0.15 | -0.14 | 108.1 | 108.3 | 108.05 | 0 |
1734713700 | 108.4 | -0.25 | -0.23 | 108.1 | 108.4 | 107.85 | 0 |
1734627300 | 108.65 | 0 | 0.00 | 108.2 | 108.75 | 108.15 | 0 |
1734540900 | 108.65 | -0.15 | -0.14 | 108.65 | 108.9 | 108.5 | 0 |
1734454500 | 108.8 | 0.25 | 0.23 | 108.4 | 110.45 | 108.35 | 100 |
1734368100 | 108.55 | -0.22 | -0.20 | 108.75 | 108.75 | 108.47 | 0 |
1734108900 | 108.77 | 0.2 | 0.18 | 108.72 | 108.87 | 108.7 | 0 |
1734022500 | 108.57 | -1.13 | -1.03 | 109.55 | 109.55 | 108.57 | 0 |
1733936100 | 109.7 | -0.1 | -0.09 | 109.9 | 110 | 109.6 | 0 |
1733849700 | 109.8 | -0.15 | -0.14 | 109.75 | 109.95 | 109.7 | 0 |
1733763300 | 109.95 | 0.2 | 0.18 | 110.1 | 110.15 | 109.9 | 0 |
1733504100 | 109.75 | 0.15 | 0.14 | 109.8 | 110.1 | 109.65 | 0 |
1733417700 | 109.6 | 0.8 | 0.74 | 108.95 | 109.65 | 108.95 | 0 |
1733331300 | 108.8 | 0.2 | 0.18 | 108.75 | 109.1 | 108.75 | 0 |
1733244900 | 108.6 | 0.2 | 0.18 | 108.65 | 108.95 | 108.55 | 0 |
1733158500 | 108.4 | -0.05 | -0.05 | 108.5 | 108.85 | 108.15 | 0 |
1732899300 | 108.45 | 0.15 | 0.14 | 108.1 | 108.5 | 107.9 | 0 |
1732812900 | 108.3 | 0.1 | 0.09 | 108.25 | 108.45 | 108.1 | 0 |
1732726500 | 108.2 | -0.15 | -0.14 | 108.1 | 108.2 | 107.75 | 0 |
1732640100 | 108.35 | -0.6 | -0.55 | 108.5 | 108.75 | 108.3 | 0 |
1732553700 | 108.95 | 0.35 | 0.32 | 108.8 | 109 | 108.5 | 0 |
1732294500 | 108.6 | 0 | 0.00 | 108.75 | 108.75 | 108.1 | 0 |
1732208100 | 108.6 | 0.1 | 0.09 | 108.6 | 108.65 | 107.45 | 50 |
1732121700 | 108.5 | -0.3 | -0.28 | 109.05 | 109.05 | 108.45 | 0 |
1732035300 | 108.8 | -0.45 | -0.41 | 109.5 | 109.5 | 108.2 | 0 |
1731948900 | 109.25 | 0.3 | 0.28 | 109.15 | 109.35 | 108.1 | 30 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約