ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Goldman Sachs Finance Corp International Ltd

Goldman Sachs Finance Corp International Ltd (GS0244)

114.85
0.05
( 0.04% )
更新日時: 17:34:48
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739811300114.80.40.35114.6114.85114.60
1739552100114.400.00114.35114.55114.30
1739465700114.40.150.13114.45114.55114.30
1739379300114.250.30.26114.15114.35114.10
1739292900113.950.150.13113.85113.95113.70
1739206500113.80.20.18113.7113.85113.70
1738947300113.6-0.1-0.09113.75113.75113.550
1738860900113.70.80.71113.2113.7113.20
1738774500112.9-0.25-0.22113.05113.1112.850
1738688100113.150.150.13112.95113.15112.750
1738601700113-0.4-0.35112.8113.1112.70
1738342500113.4-0.15-0.13113.6113.6113.40
1738256100113.550.30.26113.5113.6113.450
1738169700113.250.20.18113.1113.35113.050
1738083300113.050.20.18112.9113.2112.850
1737996900112.850.60.53112.35112.9112.350
1737737700112.2500.00112.5112.65112.150
1737651300112.250.150.13112112.31120
1737564900112.100.00112.1112.1112.10
1737478500112.100.00111.9112.1111.850
1737392100112.10.40.36111.85112.3111.850
1737132900111.70.50.45111.7111.85111.60
1737046500111.20.150.14111.2111.4111.10
1736960100111.050.70.63110.4111.05110.40
1736873700110.350.450.41110.4110.6110.250
1736787300109.90.150.14109.7109.95109.50
1736528100109.75-0.25-0.23109.8110.15109.750
17364417001100.20.18109.55110109.550
1736355300109.8-0.3-0.27109.85110.05109.30
1736268900110.10.050.05109.75110.25109.750
1736182500110.050.750.69109.4110.05109.40
1735923300109.3-0.25-0.23109.6109.65108.5525
1735836900109.550.50.46109.55109.55108.70
1735577700109.050.150.14108.95109.3108.950
1735318500108.90.650.60108.55108.9108.550
1734972900108.25-0.15-0.14108.1108.3108.050
1734713700108.4-0.25-0.23108.1108.4107.850
1734627300108.6500.00108.2108.75108.150
1734540900108.65-0.15-0.14108.65108.9108.50
1734454500108.80.250.23108.4110.45108.35100
1734368100108.55-0.22-0.20108.75108.75108.470
1734108900108.770.20.18108.72108.87108.70
1734022500108.57-1.13-1.03109.55109.55108.570
1733936100109.7-0.1-0.09109.9110109.60
1733849700109.8-0.15-0.14109.75109.95109.70
1733763300109.950.20.18110.1110.15109.90
1733504100109.750.150.14109.8110.1109.650
1733417700109.60.80.74108.95109.65108.950
1733331300108.80.20.18108.75109.1108.750
1733244900108.60.20.18108.65108.95108.550
1733158500108.4-0.05-0.05108.5108.85108.150
1732899300108.450.150.14108.1108.5107.90
1732812900108.30.10.09108.25108.45108.10
1732726500108.2-0.15-0.14108.1108.2107.750
1732640100108.35-0.6-0.55108.5108.75108.30
1732553700108.950.350.32108.8109108.50
1732294500108.600.00108.75108.75108.10
1732208100108.60.10.09108.6108.65107.4550
1732121700108.5-0.3-0.28109.05109.05108.450
1732035300108.8-0.45-0.41109.5109.5108.20
1731948900109.250.30.28109.15109.35108.130

最近閲覧した銘柄

Delayed Upgrade Clock