Goldman Sachs Finance Corp International Ltd (GS0144)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 122.3 | 1.65 | 1.37 | 121.55 | 122.3 | 121.55 | 0 |
1727366100 | 120.65 | 1.05 | 0.88 | 120.35 | 120.85 | 120.35 | 0 |
1727279700 | 119.6 | -0.65 | -0.54 | 119.9 | 119.95 | 119.4 | 0 |
1727193300 | 120.25 | 0.85 | 0.71 | 120.2 | 120.4 | 120.15 | 0 |
1727106900 | 119.4 | 0.45 | 0.38 | 119.2 | 119.6 | 119.2 | 0 |
1726847700 | 118.95 | -0.4 | -0.34 | 119.1 | 119.3 | 118.8 | 0 |
1726761300 | 119.35 | 1.1 | 0.93 | 119.15 | 119.45 | 118.95 | 0 |
1726674900 | 118.25 | -0.1 | -0.08 | 118.25 | 118.35 | 118.15 | 0 |
1726588500 | 118.35 | 1.05 | 0.90 | 118.2 | 118.5 | 118.1 | 0 |
1726502100 | 117.3 | 0.4 | 0.34 | 117 | 117.4 | 117 | 0 |
1726242900 | 116.9 | 1 | 0.86 | 116.55 | 117.05 | 116.5 | 0 |
1726156500 | 115.9 | 0.95 | 0.83 | 116.2 | 116.25 | 115.55 | 0 |
1726070100 | 114.95 | -0.45 | -0.39 | 115.35 | 115.45 | 114.65 | 0 |
1725983700 | 115.4 | -0.3 | -0.26 | 116.1 | 116.15 | 115.2 | 0 |
1725897300 | 115.7 | 0.5 | 0.43 | 115.3 | 115.8 | 115.3 | 0 |
1725638100 | 115.2 | -1 | -0.86 | 115.8 | 116.25 | 115.2 | 0 |
1725551700 | 116.2 | 0.2 | 0.17 | 116.1 | 116.7 | 116.1 | 0 |
1725465300 | 116 | -0.85 | -0.73 | 115.75 | 116.3 | 115.75 | 0 |
1725378900 | 116.85 | -0.55 | -0.47 | 117.2 | 117.25 | 116.45 | 0 |
1725292500 | 117.4 | 0.05 | 0.04 | 117.2 | 117.45 | 117.15 | 0 |
1725033300 | 117.35 | 0.35 | 0.30 | 117.55 | 117.55 | 117.05 | 0 |
1724946900 | 117 | 0.95 | 0.82 | 116.35 | 117.15 | 116 | 10 |
1724860500 | 116.05 | 0.3 | 0.26 | 115.7 | 116.1 | 115.7 | 0 |
1724774100 | 115.75 | 0.35 | 0.30 | 115.65 | 115.9 | 115.65 | 0 |
1724687700 | 115.4 | 0.6 | 0.52 | 115.2 | 115.6 | 115.15 | 0 |
1724428500 | 114.8 | 0.55 | 0.48 | 114.3 | 114.8 | 114.2 | 0 |
1724342100 | 114.25 | 0.6 | 0.53 | 114 | 114.35 | 114 | 0 |
1724255700 | 113.65 | -0.2 | -0.18 | 113.45 | 113.8 | 113.45 | 0 |
1724169300 | 113.85 | -0.9 | -0.78 | 114.3 | 114.35 | 113.8 | 0 |
1724082900 | 114.75 | 0.4 | 0.35 | 114.4 | 114.9 | 114.35 | 0 |
1723823700 | 114.35 | 1.75 | 1.55 | 114.2 | 114.35 | 114.15 | 0 |
1723650900 | 112.6 | -0.05 | -0.04 | 112.55 | 112.6 | 112.4 | 0 |
1723564500 | 112.65 | 0.55 | 0.49 | 112.75 | 112.95 | 112.45 | 0 |
1723478100 | 112.1 | 0.35 | 0.31 | 112.2 | 112.45 | 112.1 | 0 |
1723218900 | 111.75 | 0.5 | 0.45 | 111.75 | 112 | 111.5 | 0 |
1723132500 | 111.25 | -0.1 | -0.09 | 110.4 | 111.3 | 110.2 | 0 |
1723046100 | 111.35 | 1.25 | 1.14 | 111 | 111.8 | 110.9 | 0 |
1722959700 | 110.1 | -0.35 | -0.32 | 110.65 | 110.75 | 109.95 | 0 |
1722873300 | 110.45 | -3.05 | -2.69 | 111.1 | 111.55 | 110.1 | 1400 |
1722614100 | 113.5 | -2.7 | -2.32 | 115.1 | 115.35 | 113.45 | 0 |
1722527700 | 116.2 | -1.05 | -0.90 | 117.15 | 117.25 | 116.15 | 0 |
1722441300 | 117.25 | 1.15 | 0.99 | 117.1 | 117.25 | 116.85 | 0 |
1722354900 | 116.1 | -0.2 | -0.17 | 115.8 | 116.15 | 114.6 | 48 |
1722268500 | 116.3 | 0.6 | 0.52 | 116.4 | 116.6 | 116.2 | 0 |
1722009300 | 115.7 | 1.28 | 1.12 | 114.25 | 115.8 | 114.25 | 2 |
1721922900 | 114.42 | -0.48 | -0.42 | 114.4 | 114.42 | 113.8 | 1900 |
1721836500 | 114.9 | -0.06 | -0.05 | 114.8 | 114.95 | 114.78 | 0 |
1721750100 | 114.96 | -0.16 | -0.14 | 114.91 | 115.08 | 114.88 | 0 |
1721663700 | 115.12 | -0.33 | -0.29 | 114.77 | 115.17 | 114.67 | 0 |
1721404500 | 115.45 | -2.1 | -1.79 | 115.8 | 115.9 | 115.45 | 0 |
1721318100 | 117.55 | 0.95 | 0.81 | 117.1 | 117.6 | 116.45 | 40 |
1721231700 | 116.6 | 0.15 | 0.13 | 116.4 | 116.8 | 116.15 | 0 |
1721145300 | 116.45 | 0.45 | 0.39 | 116.1 | 116.5 | 115.9 | 0 |
1721058900 | 116 | 0.1 | 0.09 | 116.4 | 116.55 | 115.9 | 0 |
1720799700 | 115.9 | -0.1 | -0.09 | 115.82 | 115.92 | 115.77 | 0 |
1720713300 | 116 | 0.9 | 0.78 | 115.5 | 116 | 115.45 | 0 |
1720626900 | 115.1 | 0.25 | 0.22 | 114.55 | 115.1 | 114.55 | 0 |
1720540500 | 114.85 | -0.2 | -0.17 | 115.1 | 115.25 | 114.75 | 0 |
1720454100 | 115.05 | -0.5 | -0.43 | 114.9 | 115.25 | 114.9 | 0 |
1720194900 | 115.55 | -0.85 | -0.73 | 116.05 | 116.05 | 114.85 | 10 |
1720108500 | 116.4 | 0.25 | 0.22 | 116.35 | 116.55 | 115.5 | 100 |
1720022100 | 116.15 | 0.9 | 0.78 | 115.9 | 116.15 | 115.05 | 100 |
1719935700 | 115.25 | -0.05 | -0.04 | 115.25 | 115.5 | 115.2 | 0 |
1719849300 | 115.3 | 0.88 | 0.77 | 115.8 | 115.85 | 114.62 | 500 |
1719590100 | 114.42 | 0.22 | 0.19 | 115.3 | 115.35 | 114.35 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約