Goldman Sachs Finance Corp International Ltd (GS0130)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 127 | 0.05 | 0.04 | 127 | 127 | 126.95 | 0 |
1727366100 | 126.95 | 0.05 | 0.04 | 126.95 | 126.95 | 126.9 | 0 |
1727279700 | 126.9 | 0.05 | 0.04 | 126.9 | 126.9 | 126.85 | 0 |
1727193300 | 126.85 | 0.1 | 0.08 | 126.85 | 126.9 | 126.85 | 0 |
1727106900 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
1726847700 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
1726761300 | 126.75 | 0.05 | 0.04 | 126.75 | 126.75 | 126.7 | 0 |
1726674900 | 126.7 | 0 | 0.00 | 126.75 | 126.75 | 126.7 | 0 |
1726588500 | 126.7 | 0.05 | 0.04 | 126.7 | 126.75 | 126.7 | 0 |
1726502100 | 126.65 | 0 | 0.00 | 126.55 | 126.7 | 126.55 | 0 |
1726242900 | 126.65 | 0.05 | 0.04 | 126.65 | 126.65 | 126.6 | 0 |
1726156500 | 126.6 | 0.1 | 0.08 | 126.6 | 126.65 | 126.6 | 0 |
1726070100 | 126.5 | 0 | 0.00 | 126.45 | 126.55 | 126.45 | 0 |
1725983700 | 126.5 | 0 | 0.00 | 126.55 | 126.55 | 126.5 | 0 |
1725897300 | 126.5 | 0.05 | 0.04 | 126.5 | 126.55 | 126.5 | 0 |
1725638100 | 126.45 | 0 | 0.00 | 126.5 | 126.5 | 126.45 | 0 |
1725551700 | 126.45 | 0.05 | 0.04 | 126.45 | 126.45 | 126.45 | 0 |
1725465300 | 126.4 | -0.05 | -0.04 | 126.4 | 126.45 | 126.4 | 0 |
1725378900 | 126.45 | -0.05 | -0.04 | 126.45 | 126.45 | 126.45 | 0 |
1725292500 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
1725033300 | 126.5 | 0 | 0.00 | 126.55 | 126.55 | 126.5 | 0 |
1724946900 | 126.5 | 0.05 | 0.04 | 126.5 | 126.55 | 126.5 | 0 |
1724860500 | 126.45 | -0.05 | -0.04 | 126.45 | 126.5 | 126.45 | 0 |
1724774100 | 126.5 | 0.1 | 0.08 | 126.5 | 126.5 | 126.5 | 0 |
1724687700 | 126.4 | 0 | 0.00 | 126.45 | 126.45 | 126.4 | 0 |
1724428500 | 126.4 | 0.05 | 0.04 | 126.4 | 126.4 | 126.35 | 0 |
1724342100 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
1724255700 | 126.35 | 0.05 | 0.04 | 126.35 | 126.35 | 126.3 | 0 |
1724169300 | 126.3 | 0 | 0.00 | 126.35 | 126.35 | 126.3 | 0 |
1724082900 | 126.3 | 0.1 | 0.08 | 126.3 | 126.3 | 126.3 | 0 |
1723823700 | 126.2 | 0.1 | 0.08 | 126.25 | 126.25 | 126.2 | 0 |
1723650900 | 126.1 | 0.1 | 0.08 | 126.1 | 126.1 | 126.05 | 0 |
1723564500 | 126 | 0.05 | 0.04 | 126 | 126 | 125.95 | 0 |
1723478100 | 125.95 | 0.05 | 0.04 | 126 | 126 | 125.95 | 0 |
1723218900 | 125.9 | 0.05 | 0.04 | 125.9 | 125.95 | 125.9 | 0 |
1723132500 | 125.85 | 0 | 0.00 | 125.8 | 125.85 | 125.8 | 0 |
1723046100 | 125.85 | 0.25 | 0.20 | 125.7 | 125.9 | 125.7 | 0 |
1722959700 | 125.6 | 0.05 | 0.04 | 125.65 | 125.65 | 125.5 | 0 |
1722873300 | 125.55 | -0.3 | -0.24 | 125.6 | 125.7 | 125.3 | 0 |
1722614100 | 125.85 | -0.1 | -0.08 | 125.85 | 125.9 | 125.8 | 0 |
1722527700 | 125.95 | -0.05 | -0.04 | 125.95 | 125.95 | 125.95 | 0 |
1722441300 | 126 | -0.05 | -0.04 | 126 | 126 | 126 | 0 |
1722354900 | 126.05 | 0.1 | 0.08 | 126 | 126.05 | 126 | 0 |
1722268500 | 125.95 | 0 | 0.00 | 126 | 126 | 125.95 | 0 |
1722009300 | 125.95 | 0.05 | 0.04 | 125.95 | 125.95 | 125.9 | 0 |
1721922900 | 125.9 | -0.05 | -0.04 | 125.9 | 125.9 | 125.9 | 0 |
1721836500 | 125.95 | 0 | 0.00 | 125.9 | 125.95 | 125.9 | 0 |
1721750100 | 125.95 | 0.05 | 0.04 | 125.95 | 125.95 | 125.9 | 0 |
1721663700 | 125.9 | 0.1 | 0.08 | 125.9 | 125.9 | 125.9 | 0 |
1721404500 | 125.8 | -0.05 | -0.04 | 125.8 | 125.85 | 125.8 | 0 |
1721318100 | 125.85 | 0.05 | 0.04 | 125.85 | 125.85 | 125.85 | 0 |
1721231700 | 125.8 | 0 | 0.00 | 125.85 | 125.85 | 125.8 | 0 |
1721145300 | 125.8 | 0.05 | 0.04 | 125.8 | 125.8 | 125.75 | 0 |
1721058900 | 125.75 | 0 | 0.00 | 125.8 | 125.8 | 125.75 | 0 |
1720799700 | 125.75 | 0.05 | 0.04 | 125.75 | 125.75 | 125.7 | 0 |
1720713300 | 125.7 | 0.05 | 0.04 | 125.7 | 125.7 | 125.7 | 0 |
1720626900 | 125.65 | 0.05 | 0.04 | 125.65 | 125.65 | 125.65 | 0 |
1720540500 | 125.6 | 0 | 0.00 | 125.65 | 125.65 | 125.6 | 0 |
1720454100 | 125.6 | 0.05 | 0.04 | 125.6 | 125.65 | 125.6 | 0 |
1720194900 | 125.55 | 0 | 0.00 | 125.5 | 125.55 | 125.5 | 0 |
1720108500 | 125.55 | 0.05 | 0.04 | 125.55 | 125.55 | 125.55 | 0 |
1720022100 | 125.5 | 0.1 | 0.08 | 125.45 | 125.5 | 125.45 | 0 |
1719935700 | 125.4 | 0 | 0.00 | 125.45 | 125.45 | 125.4 | 0 |
1719849300 | 125.4 | 0.1 | 0.08 | 125.4 | 125.4 | 125.4 | 0 |
1719590100 | 125.3 | 0 | 0.00 | 125.35 | 125.35 | 125.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約