Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.83141762452 | 5.22 | 5.24 | 4.87 | 11538 | 4.98974901 | DE |
| 4 | -0.16 | -3.0888030888 | 5.18 | 5.44 | 4.87 | 6960 | 5.13298756 | DE |
| 12 | -1.12 | -18.2410423453 | 6.14 | 6.14 | 4.87 | 8470 | 5.46813259 | DE |
| 26 | -2.24 | -30.8539944904 | 7.26 | 7.8 | 4.87 | 14916 | 6.38495508 | DE |
| 52 | -0.3 | -5.63909774436 | 5.32 | 8.06 | 4.87 | 16553 | 6.54984221 | DE |
| 156 | 0.03 | 0.60120240481 | 4.99 | 8.06 | 3.71 | 17325 | 6.05709209 | DE |
| 260 | 1.01 | 25.187032419 | 4.01 | 8.06 | 3.71 | 15570 | 5.89620484 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 5 | 0.09 | 1.83 | 5 | 5.08 | 4.93 | 6059 |
| 1737132900 | 4.91 | 0.01 | 0.20 | 5.04 | 5.04 | 4.91 | 11131 |
| 1737046500 | 4.9 | -0.1 | -2.00 | 5 | 5 | 4.87 | 11707 |
| 1736960100 | 5 | -0.1 | -1.96 | 5.08 | 5.08 | 4.98 | 12983 |
| 1736873700 | 5.1 | -0.16 | -3.04 | 5.22 | 5.24 | 5.08 | 15811 |
| 1736787300 | 5.26 | -0.18 | -3.31 | 5.44 | 5.44 | 5.24 | 10661 |
| 1736528100 | 5.44 | 0.04 | 0.74 | 5.44 | 5.44 | 5.36 | 5150 |
| 1736441700 | 5.4 | 0.02 | 0.37 | 5.36 | 5.4 | 5.36 | 4084 |
| 1736355300 | 5.38 | 0 | 0.00 | 5.4 | 5.44 | 5.34 | 2030 |
| 1736268900 | 5.38 | 0.04 | 0.75 | 5.34 | 5.38 | 5.34 | 3470 |
| 1736182500 | 5.34 | 0.04 | 0.75 | 5.3 | 5.34 | 5.3 | 2500 |
| 1735923300 | 5.3 | 0.04 | 0.76 | 5.3 | 5.3 | 5.26 | 747 |
| 1735836900 | 5.26 | 0.08 | 1.54 | 5.24 | 5.28 | 5.2 | 2140 |
| 1735577700 | 5.18 | -0.08 | -1.52 | 5.28 | 5.28 | 5.18 | 710 |
| 1735318500 | 5.26 | 0.1 | 1.94 | 5.18 | 5.26 | 5.18 | 15210 |
| 1734972900 | 5.16 | 0 | 0.00 | 5.26 | 5.28 | 5.14 | 5740 |
| 1734713700 | 5.16 | -0.08 | -1.53 | 5.26 | 5.28 | 5.16 | 13560 |
| 1734627300 | 5.24 | 0.06 | 1.16 | 5.32 | 5.32 | 5.18 | 4172 |
| 1734540900 | 5.18 | 0 | 0.00 | 5.2 | 5.26 | 5.18 | 15261 |
| 1734454500 | 5.18 | -0.1 | -1.89 | 5.24 | 5.26 | 5.16 | 5056 |
| 1734368100 | 5.28 | -0.02 | -0.38 | 5.32 | 5.36 | 5.28 | 1358 |
| 1734108900 | 5.3 | 0.02 | 0.38 | 5.3 | 5.34 | 5.24 | 5796 |
| 1734022500 | 5.28 | 0.02 | 0.38 | 5.3 | 5.5599999 | 5.24 | 15943 |
| 1733936100 | 5.26 | 0.04 | 0.77 | 5.32 | 5.32 | 5.14 | 27406 |
| 1733849700 | 5.22 | -0.26 | -4.74 | 5.4 | 5.4 | 5.2 | 41338 |
| 1733763300 | 5.48 | -0.12 | -2.14 | 5.72 | 5.72 | 5.4 | 17204 |
| 1733504100 | 5.6 | 0.02 | 0.36 | 5.54 | 5.6 | 5.5 | 3157 |
| 1733417700 | 5.58 | -0.06 | -1.06 | 5.5199999 | 5.58 | 5.4 | 15287 |
| 1733331300 | 5.64 | -0.1 | -1.74 | 5.7 | 5.84 | 5.5599999 | 27348 |
| 1733244900 | 5.74 | -0.08 | -1.37 | 5.76 | 5.76 | 5.74 | 350 |
| 1733158500 | 5.82 | 0.04 | 0.69 | 5.78 | 5.84 | 5.76 | 2128 |
| 1732899300 | 5.78 | -0.04 | -0.69 | 5.8 | 5.8 | 5.74 | 3534 |
| 1732812900 | 5.82 | 0.08 | 1.39 | 5.84 | 5.84 | 5.74 | 4190 |
| 1732726500 | 5.74 | -0.1 | -1.71 | 5.74 | 5.82 | 5.74 | 12353 |
| 1732640100 | 5.84 | 0.04 | 0.69 | 5.76 | 5.84 | 5.74 | 431 |
| 1732553700 | 5.8 | 0 | 0.00 | 5.86 | 5.86 | 5.8 | 3836 |
| 1732294500 | 5.8 | -0.02 | -0.34 | 5.88 | 5.88 | 5.8 | 6055 |
| 1732208100 | 5.82 | -0.04 | -0.68 | 5.86 | 5.88 | 5.8 | 14262 |
| 1732121700 | 5.86 | 0 | 0.00 | 5.92 | 5.92 | 5.8 | 3060 |
| 1732035300 | 5.86 | -0.04 | -0.68 | 5.84 | 5.9 | 5.8 | 2625 |
| 1731948900 | 5.9 | 0 | 0.00 | 5.92 | 5.92 | 5.8 | 3320 |
| 1731689700 | 5.9 | -0.02 | -0.34 | 5.92 | 5.96 | 5.88 | 23689 |
| 1731603300 | 5.92 | 0.06 | 1.02 | 5.86 | 5.92 | 5.86 | 4615 |
| 1731516900 | 5.86 | 0.02 | 0.34 | 5.82 | 5.88 | 5.8 | 6285 |
| 1731430500 | 5.84 | -0.08 | -1.35 | 5.8 | 5.84 | 5.76 | 7305 |
| 1731344100 | 5.92 | 0.1 | 1.72 | 5.9 | 6.0199999 | 5.86 | 2145 |
| 1731084900 | 5.82 | -0.08 | -1.36 | 5.9 | 5.96 | 5.82 | 3514 |
| 1730998500 | 5.9 | 0.14 | 2.43 | 5.78 | 5.9 | 5.78 | 907 |
| 1730912100 | 5.76 | 0.08 | 1.41 | 5.8 | 5.9 | 5.68 | 12103 |
| 1730825700 | 5.68 | -0.18 | -3.07 | 5.9 | 5.9 | 5.68 | 16242 |
| 1730739300 | 5.86 | -0.04 | -0.68 | 6 | 6 | 5.82 | 7432 |
| 1730480100 | 5.9 | -0.08 | -1.34 | 5.96 | 6.0199999 | 5.9 | 4871 |
| 1730393700 | 5.98 | 0.02 | 0.34 | 5.92 | 5.98 | 5.92 | 550 |
| 1730307300 | 5.96 | -0.1 | -1.65 | 5.94 | 6 | 5.92 | 4305 |
| 1730220900 | 6.0599999 | -0.04 | -0.66 | 6.14 | 6.14 | 6 | 12700 |
| 1730134500 | 6.1 | 0.02 | 0.33 | 5.96 | 6.14 | 5.88 | 22293 |
| 1729871700 | 6.08 | 0.12 | 2.01 | 6.16 | 6.16 | 6 | 6341 |
| 1729785300 | 5.96 | -0.04 | -0.67 | 5.9 | 5.98 | 5.9 | 9147 |
| 1729698900 | 6 | 0 | 0.00 | 5.8 | 6 | 5.8 | 2909 |
| 1729612500 | 6 | -0.1 | -1.64 | 6.1 | 6.18 | 5.9 | 5872 |
| 1729526100 | 6.1 | -0.08 | -1.29 | 6.1 | 6.16 | 6.0599999 | 7043 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
