ETF【GREIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	109.06	-0.48	-0.44	109.06	109.06	109.06	0
1781625300	109.54	-0.43	-0.39	109.13	109.54	109.13	78
1781538900	109.97	0.87	0.80	109.97	109.97	109.97	0
1781279700	109.1	-0.21	-0.19	109.1	109.1	109.1	0
1781193300	109.31	1.49	1.38	109.02	109.31	108.8	195
1781106900	107.82	-0.18	-0.17	107.82	107.82	107.82	0
1781020500	108	0.82	0.77	108	108	108	50
1780934100	107.18	-0.11	-0.10	107.06	107.18	107.06	356
1780674900	107.29	1.37	1.29	107.29	107.29	107.29	7
1780588500	105.92	0.27	0.26	105.96	105.96	105.92	178
1780502100	105.65	0.08	0.08	105.65	105.65	105.65	0
1780415700	105.57	-0.84	-0.79	105.61	105.61	105.54	267
1780329300	106.41	-1.64	-1.52	106.45	106.45	106.41	20
1780070100	108.05	-0.68	-0.63	108.05	108.05	108.05	0
1779983700	108.73	0.14	0.13	108.73	108.73	108.73	0
1779897300	108.59	-0.2	-0.18	108.59	108.59	108.59	20
1779810900	108.79	1.11	1.03	108.79	108.79	108.79	0
1779724500	107.68	-0.17	-0.16	107.68	107.68	107.68	0
1779465300	107.85	0.29	0.27	107.85	107.85	107.85	0
1779378900	107.56	0.83	0.78	107.56	107.56	107.56	0
1779292500	106.73	-0.2	-0.19	106.73	106.73	106.73	0
1779206100	106.93	0.58	0.55	106.93	106.93	106.93	5
1779119700	106.35	-1.73	-1.60	106.35	106.35	106.35	0
1778860500	108.08	0.38	0.35	108.08	108.08	108.08	0
1778774100	107.7	0.05	0.05	107.7	107.7	107.7	33
1778687700	107.65	-0.41	-0.38	107.65	107.65	107.65	0
1778601300	108.06	0.25	0.23	108.06	108.06	108.06	0
1778514900	107.81	0	0.00	107.81	107.81	107.81	0
1778255700	107.81	-0.22	-0.20	107.81	107.81	107.81	0
1778169300	108.03	-0.71	-0.65	108.03	108.03	108.03	0
1778082900	108.74	2.24	2.10	108.74	108.74	108.74	0
1777996500	106.5	-0.31	-0.29	106.5	106.5	106.5	0
1777910100	106.81	-0.08	-0.07	106.81	106.81	106.81	0
1777564500	106.89	1.11	1.05	106.89	106.89	106.89	0
1777478100	105.78	-0.42	-0.40	105.78	105.78	105.78	0
1777391700	106.2	-0.07	-0.07	106.2	106.2	106.2	0
1777305300	106.27	-0.75	-0.70	106.27	106.27	106.27	0
1777046100	107.02	0.84	0.79	107.02	107.02	107.02	0
1776959700	106.18	-0.42	-0.39	106.18	106.18	106.18	10
1776873300	106.6	0.06	0.06	106.6	106.6	106.6	0
1776786900	106.54	-1.13	-1.05	107.93	107.93	106.54	16
1776700500	107.67	0.17	0.16	107.67	107.67	107.67	0
1776441300	107.5	1.15	1.08	107.5	107.5	107.5	0
1776354900	106.35	1.09	1.04	106.35	106.35	106.35	0
1776268500	105.26	-0.17	-0.16	105.26	105.26	105.26	0
1776182100	105.43	1.06	1.02	105.43	105.43	105.43	0
1776095700	104.37	0.04	0.04	104.37	104.37	104.37	0
1775836500	104.33	-0.19	-0.18	104.67	104.67	104.33	185
1775750100	104.52	0.46	0.44	104.52	104.52	104.52	0
1775663700	104.06	1.8	1.76	104.06	104.06	104.06	15
1775577300	102.26	-0.54	-0.53	102.26	102.26	102.26	0
1775145300	102.8	0.9	0.88	102.8	102.8	102.8	0
1775058900	101.9	1	0.99	101.9	101.9	101.9	14
1774972500	100.9	-0.57	-0.56	100.9	100.9	100.9	0
1774886100	101.47	1.45	1.45	101.47	101.47	101.47	0
1774630500	100.02	-0.91	-0.90	100.08	100.19	100.02	1212
1774544100	100.93	-0.21	-0.21	100.93	100.93	100.93	0
1774457700	101.14	-0.23	-0.23	101.14	101.14	101.14	0
1774371300	101.37	0.19	0.19	101.31	101.37	101.31	1238
1774284900	101.18	-1.25	-1.22	101.18	101.18	101.18	0
1774025700	102.43	-1.28	-1.23	102.59	102.59	102.43	623
1773939300	103.71	-1.86	-1.76	103.71	103.71	103.71	0
1773852900	105.57	-0.85	-0.80	105.57	105.57	105.57	0