Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782143700 | 9.347 | -0.04 | -0.44 | 9.347 | 9.347 | 9.347 | 0 |
| 1781884500 | 9.388 | 0 | 0.03 | 9.388 | 9.388 | 9.388 | 0 |
| 1781798100 | 9.385 | -0.06 | -0.59 | 9.385 | 9.385 | 9.385 | 0 |
| 1781711700 | 9.441 | -0.03 | -0.36 | 9.441 | 9.441 | 9.441 | 0 |
| 1781625300 | 9.475 | -0.03 | -0.26 | 9.475 | 9.475 | 9.475 | 0 |
| 1781538900 | 9.5 | 0.07 | 0.76 | 9.5 | 9.5 | 9.5 | 0 |
| 1781279700 | 9.428 | -0.02 | -0.22 | 9.428 | 9.428 | 9.428 | 0 |
| 1781193300 | 9.449 | 0.21 | 2.25 | 9.449 | 9.449 | 9.449 | 0 |
| 1781106900 | 9.241 | 0 | 0.02 | 9.241 | 9.241 | 9.241 | 0 |
| 1781020500 | 9.239 | -0.07 | -0.77 | 9.239 | 9.239 | 9.239 | 0 |
| 1780934100 | 9.311 | 0.14 | 1.50 | 9.311 | 9.311 | 9.311 | 0 |
| 1780674900 | 9.173 | 0.01 | 0.08 | 9.173 | 9.173 | 9.173 | 0 |
| 1780588500 | 9.166 | 0.04 | 0.46 | 9.166 | 9.166 | 9.166 | 0 |
| 1780502100 | 9.124 | -0.04 | -0.48 | 9.124 | 9.124 | 9.124 | 0 |
| 1780415700 | 9.168 | -0.08 | -0.82 | 9.168 | 9.168 | 9.168 | 0 |
| 1780329300 | 9.244 | -0.1 | -1.11 | 9.244 | 9.244 | 9.244 | 0 |
| 1780070100 | 9.348 | -0.05 | -0.48 | 9.348 | 9.348 | 9.348 | 0 |
| 1779983700 | 9.393 | 0.03 | 0.27 | 9.393 | 9.393 | 9.393 | 0 |
| 1779897300 | 9.368 | -0.03 | -0.35 | 9.368 | 9.368 | 9.368 | 0 |
| 1779810900 | 9.401 | 0.09 | 1.01 | 9.401 | 9.401 | 9.401 | 0 |
| 1779724500 | 9.307 | 0.05 | 0.56 | 9.307 | 9.307 | 9.307 | 0 |
| 1779465300 | 9.255 | -0.03 | -0.29 | 9.255 | 9.255 | 9.255 | 0 |
| 1779378900 | 9.282 | 0.07 | 0.76 | 9.282 | 9.282 | 9.282 | 0 |
| 1779292500 | 9.212 | 0.08 | 0.88 | 9.212 | 9.212 | 9.212 | 0 |
| 1779206100 | 9.132 | -0.01 | -0.12 | 9.132 | 9.132 | 9.132 | 0 |
| 1779119700 | 9.143 | -0.16 | -1.74 | 9.143 | 9.143 | 9.143 | 0 |
| 1778860500 | 9.305 | 0.05 | 0.51 | 9.305 | 9.305 | 9.305 | 0 |
| 1778774100 | 9.2579999 | -0.08 | -0.81 | 9.2579999 | 9.2579999 | 9.2579999 | 0 |
| 1778687700 | 9.334 | 0.02 | 0.25 | 9.334 | 9.334 | 9.334 | 0 |
| 1778601300 | 9.311 | 0.02 | 0.20 | 9.311 | 9.311 | 9.311 | 0 |
| 1778514900 | 9.292 | 0 | 0.00 | 9.292 | 9.292 | 9.292 | 0 |
| 1778255700 | 9.292 | -0.01 | -0.11 | 9.292 | 9.292 | 9.292 | 0 |
| 1778169300 | 9.302 | -0 | -0.03 | 9.302 | 9.302 | 9.302 | 0 |
| 1778082900 | 9.305 | 0.09 | 0.99 | 9.305 | 9.305 | 9.305 | 575 |
| 1777996500 | 9.214 | -0.03 | -0.28 | 9.214 | 9.214 | 9.214 | 0 |
| 1777910100 | 9.24 | -0 | -0.01 | 9.24 | 9.24 | 9.24 | 0 |
| 1777564500 | 9.241 | 0.08 | 0.93 | 9.241 | 9.241 | 9.241 | 0 |
| 1777478100 | 9.156 | -0.02 | -0.16 | 9.156 | 9.156 | 9.156 | 0 |
| 1777391700 | 9.171 | 0.01 | 0.16 | 9.171 | 9.171 | 9.171 | 0 |
| 1777305300 | 9.156 | -0.06 | -0.69 | 9.156 | 9.156 | 9.156 | 0 |
| 1777046100 | 9.22 | 0.01 | 0.13 | 9.22 | 9.22 | 9.22 | 0 |
| 1776959700 | 9.208 | 0.04 | 0.39 | 9.208 | 9.208 | 9.208 | 0 |
| 1776873300 | 9.172 | -0.02 | -0.21 | 9.172 | 9.172 | 9.172 | 0 |
| 1776786900 | 9.191 | -0.07 | -0.72 | 9.191 | 9.191 | 9.191 | 0 |
| 1776700500 | 9.2579999 | 0.02 | 0.23 | 9.2579999 | 9.2579999 | 9.2579999 | 0 |
| 1776441300 | 9.237 | 0.09 | 0.98 | 9.237 | 9.237 | 9.237 | 0 |
| 1776354900 | 9.147 | 0.08 | 0.84 | 9.147 | 9.147 | 9.147 | 0 |
| 1776268500 | 9.071 | -0.02 | -0.20 | 9.071 | 9.071 | 9.071 | 0 |
| 1776182100 | 9.089 | 0.11 | 1.20 | 9.089 | 9.089 | 9.089 | 0 |
| 1776095700 | 8.981 | -0.02 | -0.19 | 8.981 | 8.981 | 8.981 | 0 |
| 1775836500 | 8.998 | -0.01 | -0.08 | 8.998 | 8.998 | 8.998 | 575 |
| 1775750100 | 9.005 | 0.04 | 0.42 | 9.005 | 9.005 | 9.005 | 0 |
| 1775663700 | 8.967 | 0.16 | 1.81 | 8.967 | 8.967 | 8.967 | 0 |
| 1775577300 | 8.808 | -0.05 | -0.53 | 8.808 | 8.808 | 8.808 | 0 |
| 1775145300 | 8.855 | 0.11 | 1.21 | 8.855 | 8.855 | 8.855 | 0 |
| 1775058900 | 8.749 | 0.09 | 0.98 | 8.749 | 8.749 | 8.749 | 0 |
| 1774972500 | 8.664 | -0.05 | -0.52 | 8.664 | 8.664 | 8.664 | 0 |
| 1774886100 | 8.709 | 0.12 | 1.40 | 8.709 | 8.709 | 8.709 | 0 |
| 1774630500 | 8.589 | -0.08 | -0.95 | 8.589 | 8.589 | 8.589 | 0 |
| 1774544100 | 8.671 | -0.01 | -0.08 | 8.671 | 8.671 | 8.671 | 0 |
| 1774457700 | 8.678 | -0 | -0.01 | 8.678 | 8.678 | 8.678 | 0 |
| 1774371300 | 8.679 | -0.01 | -0.15 | 8.679 | 8.679 | 8.679 | 0 |
| 1774284900 | 8.692 | -0.04 | -0.48 | 8.692 | 8.692 | 8.692 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
