ETF【GQWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	11.85	-0.04	-0.30	11.878	11.878	11.85	1179
1781625300	11.886	0	0.03	11.912	11.912	11.886	1038
1781538900	11.882	0.15	1.31	11.872	11.882	11.844	23506
1781279700	11.728	0.18	1.58	11.648	11.728	11.648	55754
1781193300	11.546	-0.04	-0.38	11.552	11.59	11.54	22654
1781106900	11.59	-0.03	-0.26	11.61	11.634	11.56	10323
1781020500	11.62	-0.08	-0.72	11.722	11.732	11.62	1688
1780934100	11.704	-0.11	-0.95	11.682	11.754	11.682	1383
1780674900	11.816	0.01	0.07	11.812	11.816	11.792	30781
1780588500	11.808	-0.04	-0.32	11.812	11.828	11.802	1837
1780502100	11.846	-0.02	-0.20	11.9	11.9	11.846	1268
1780415700	11.87	0.03	0.22	11.87	11.87	11.87	300
1780329300	11.844	0	0.03	11.84	11.844	11.818	775
1780070100	11.84	0.06	0.51	11.836	11.84	11.82	2133
1779983700	11.78	-0.01	-0.12	11.75	11.78	11.74	980
1779897300	11.794	-0.02	-0.19	11.79	11.82	11.79	1499
1779810900	11.816	0	0.00	11.782	11.842	11.782	344
1779724500	11.816	0.09	0.77	11.806	11.838	11.79	27362
1779465300	11.726	0.12	1.00	11.702	11.73	11.696	1153
1779378900	11.61	0	0.02	11.608	11.61	11.594	4727
1779292500	11.608	0.08	0.66	11.538	11.608	11.538	877
1779206100	11.532	-0.06	-0.50	11.558	11.558	11.532	1811
1779119700	11.59	-0.01	-0.09	11.53	11.59	11.53	899
1778860500	11.6	-0.09	-0.80	11.608	11.618	11.552	18646
1778774100	11.694	0.15	1.33	11.616	11.694	11.612	1226
1778687700	11.54	0.1	0.87	11.54	11.54	11.54	12000
1778601300	11.44	-0.03	-0.28	11.44	11.44	11.44	130
1778514900	11.472	0.02	0.14	11.446	11.472	11.446	225
1778255700	11.456	-0.02	-0.17	11.47	11.47	11.456	199
1778169300	11.476	0.08	0.67	11.468	11.476	11.468	162
1778082900	11.4	0.09	0.76	11.386	11.426	11.386	2250
1777996500	11.314	-0.01	-0.05	11.306	11.32	11.306	431
1777910100	11.32	0.1	0.86	11.338	11.338	11.308	4543
1777564500	11.224	0.04	0.32	11.224	11.224	11.224	0
1777478100	11.188	-0.02	-0.16	11.192	11.192	11.188	341
1777391700	11.206	-0.01	-0.09	11.252	11.266	11.206	345
1777305300	11.216	0	0.04	11.234	11.234	11.216	780
1777046100	11.212	-0.02	-0.21	11.214	11.218	11.176	12770
1776959700	11.236	0.06	0.52	11.254	11.254	11.236	1661
1776873300	11.178	0.04	0.32	11.178	11.178	11.178	40
1776786900	11.142	0.01	0.13	11.142	11.142	11.142	0
1776700500	11.128	0.05	0.47	11.138	11.188	11.128	548
1776441300	11.076	0.01	0.09	11.076	11.076	11.076	1210
1776354900	11.066	0.06	0.58	11.064	11.066	11.064	1714
1776268500	11.002	0.09	0.84	10.984	11.002	10.98	174048
1776182100	10.91	0.06	0.57	10.91	10.91	10.91	139
1776095700	10.848	0.07	0.69	10.77	10.854	10.77	290454
1775836500	10.774	0	0.00	10.774	10.774	10.774	0
1775750100	10.774	0.01	0.13	10.774	10.774	10.774	0
1775663700	10.76	0.24	2.32	10.76	10.76	10.76	0
1775577300	10.516	0.1	0.98	10.578	10.618	10.516	12263
1775145300	10.414	-0.12	-1.16	10.4	10.414	10.4	12086
1775058900	10.536	0.22	2.13	10.5	10.536	10.482	25590
1774972500	10.316	0.01	0.14	10.288	10.318	10.288	12617
1774886100	10.302	0.01	0.10	10.276	10.302	10.276	12150
1774630500	10.292	-0.15	-1.47	10.384	10.384	10.254	28906
1774544100	10.446	-0.06	-0.55	10.43	10.446	10.428	1583
1774457700	10.504	0.07	0.71	10.504	10.504	10.504	0
1774371300	10.43	-0.08	-0.80	10.43	10.43	10.43	0
1774284900	10.514	0.01	0.06	10.276	10.514	10.276	1885
1774025700	10.508	-0.05	-0.49	10.508	10.508	10.508	92
1773939300	10.56	-0.23	-2.15	10.56	10.56	10.56	12000
1773852900	10.792	0.05	0.43	10.792	10.792	10.792	112