3x Long Artificial Intelligence Etp【GPT3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	98.16	1.96	2.04	96.92	98.16	96.89	68
1783007700	96.2	-6.03	-5.90	96.46	101.34	96	590
1782921300	102.23	2.67	2.68	99.08	102.23	99.07	99
1782834900	99.56	12.58	14.46	93.59	99.56	93.01	1336
1782748500	86.98	-0.88	-1.00	90.87	91.08	83.07	803
1782489300	87.86	-1.81	-2.02	86.59	88	83.92	1314
1782402900	89.67	-6.65	-6.90	101.78	103.5	87.28	1836
1782316500	96.32	-2.08	-2.11	101.21	101.21	94	3309
1782230100	98.4	-14.49	-12.84	99.88	104	96.11	2810
1782143700	112.89	-3.12	-2.69	117.93	118.74	112.61	2332
1781884500	116.01	2.09	1.83	113.6	117.45	112.93	925
1781798100	113.92	8.51	8.07	111.84	115.33	111.65	1024
1781711700	105.41	-1.75	-1.63	106.85	107.16	105.3	3759
1781625300	107.16	-4.87	-4.35	112.9	114.06	106.47	3181
1781538900	112.03	11.04	10.93	109.98	112.62	107.3	743
1781279700	100.99	15.99	18.81	90.84	101.55	90.84	2470
1781193300	85	0.73	0.87	84.19	90.05	84.19	432
1781106900	84.27	-2.68	-3.08	87.72	90.18	83.07	1855
1781020500	86.95	-14.96	-14.68	102.29	102.37	86.95	1106
1780934100	101.91	-0.98	-0.95	102.6	102.6	93.11	2714
1780674900	102.89	-14.11	-12.06	110.94	111.36	102.89	505
1780588500	117	-3	-2.50	118.75	119.73	109.44	2482
1780502100	120	-1.47	-1.21	118.03	123.27	118.03	829
1780415700	121.47	-3.43	-2.75	119.26	121.54	114.53	2242
1780329300	124.9	5.81	4.88	121.13	124.9	116.14	1836
1780070100	119.09	3.02	2.60	119.29	123.12	115.91	1387
1779983700	116.07	10.1	9.53	104.93	116.07	104.7	219
1779897300	105.97	-5.72	-5.12	111.58	114.24	104.69	2053
1779810900	111.69	-1.28	-1.13	110.35	112.14	108.03	1339
1779724500	112.97	4.91	4.54	112.27	112.97	110.04	1687
1779465300	108.06	13.41	14.17	101.74	109.08	100.11	3127
1779378900	94.65	0.66	0.70	93.65	97.63	92.66	2588
1779292500	93.99	14.37	18.05	86.87	95.26	86.87	979
1779206100	79.62	-4.27	-5.09	85.83	86.8	79.62	2224
1779119700	83.89	-3.4	-3.90	84.17	88.44	83.82	389
1778860500	87.29	-7.81	-8.21	89.35	90.46	85.23	1025
1778774100	95.1	0.44	0.46	94.23	95.1	91	837
1778687700	94.66	5.55	6.23	93.56	96.21	89.61	1312
1778601300	89.11	-9.91	-10.01	94.18	96.09	89.11	2081
1778514900	99.02	5.16	5.50	96.24	99.54	94.98	1529
1778255700	93.86	3.93	4.37	89.14	93.86	89.14	500
1778169300	89.93	3.92	4.56	88.16	89.93	85.8	918
1778082900	86.01	8.99	11.67	85.11	89.75	84	5738
1777996500	77.02	4.75	6.57	72.83	77.32	72.45	466
1777910100	72.27	4.5	6.64	76.71	77.05	71.8	2732
1777564500	67.77	-0.3	-0.44	71.23	72.37	67.77	1108
1777478100	68.07	5.94	9.56	65.7	68.07	65.4	958
1777391700	62.13	-4.16	-6.28	64.9	65.31	62.13	589
1777305300	66.29	-1.88	-2.76	70.69	72.97	66.29	2330
1777046100	68.17	9.13	15.46	63.92	68.17	63.08	6744
1776959700	59.04	2.5	4.42	57.72	59.36	56.95	836
1776873300	56.54	2.38	4.39	55	56.54	54.78	439
1776786900	54.16	0.8	1.50	54.99	55.47	54.16	361
1776700500	53.36	-1.69	-3.07	52.78	53.78	52.78	389
1776441300	55.05	2.6	4.96	52.55	55.52	52.55	1421
1776354900	52.45	2.48	4.95	51.34	52.45	49.88	919
1776268500	49.975	2.69	5.68	48.12	49.975	48.12	760
1776182100	47.29	5	11.81	45.895	47.29	45.855	171
1776095700	42.295	1.39	3.40	42.295	42.295	42.295	33
1775836500	40.905	0	0.00	40.905	40.905	40.905	0
1775750100	40.905	0.23	0.55	40.72	41	40.72	47
1775663700	40.68	5.24	14.77	41.84	42.8	40.68	1733
1775577300	35.445	0.88	2.53	36.35	36.35	35.445	102