3x Long Artificial Intelligence Etp【GPT3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	102.89	-14.11	-12.06	110.94	111.36	102.89	505
1780588500	117	-3	-2.50	118.75	119.73	109.44	2482
1780502100	120	-1.47	-1.21	118.03	123.27	118.03	829
1780415700	121.47	-3.43	-2.75	119.26	121.54	114.53	2242
1780329300	124.9	5.81	4.88	121.13	124.9	116.14	1836
1780070100	119.09	3.02	2.60	119.29	123.12	115.91	1387
1779983700	116.07	10.1	9.53	104.93	116.07	104.7	219
1779897300	105.97	-5.72	-5.12	111.58	114.24	104.69	2053
1779810900	111.69	-1.28	-1.13	110.35	112.14	108.03	1339
1779724500	112.97	4.91	4.54	112.27	112.97	110.04	1687
1779465300	108.06	13.41	14.17	101.74	109.08	100.11	3127
1779378900	94.65	0.66	0.70	93.65	97.63	92.66	2588
1779292500	93.99	14.37	18.05	86.87	95.26	86.87	979
1779206100	79.62	-4.27	-5.09	85.83	86.8	79.62	2224
1779119700	83.89	-3.4	-3.90	84.17	88.44	83.82	389
1778860500	87.29	-7.81	-8.21	89.35	90.46	85.23	1025
1778774100	95.1	0.44	0.46	94.23	95.1	91	837
1778687700	94.66	5.55	6.23	93.56	96.21	89.61	1312
1778601300	89.11	-9.91	-10.01	94.18	96.09	89.11	2081
1778514900	99.02	5.16	5.50	96.24	99.54	94.98	1529
1778255700	93.86	3.93	4.37	89.14	93.86	89.14	500
1778169300	89.93	3.92	4.56	88.16	89.93	85.8	918
1778082900	86.01	8.99	11.67	85.11	89.75	84	5738
1777996500	77.02	4.75	6.57	72.83	77.32	72.45	466
1777910100	72.27	4.5	6.64	76.71	77.05	71.8	2732
1777564500	67.77	-0.3	-0.44	71.23	72.37	67.77	1108
1777478100	68.07	5.94	9.56	65.7	68.07	65.4	958
1777391700	62.13	-4.16	-6.28	64.9	65.31	62.13	589
1777305300	66.29	-1.88	-2.76	70.69	72.97	66.29	2330
1777046100	68.17	9.13	15.46	63.92	68.17	63.08	6744
1776959700	59.04	2.5	4.42	57.72	59.36	56.95	836
1776873300	56.54	2.38	4.39	55	56.54	54.78	439
1776786900	54.16	0.8	1.50	54.99	55.47	54.16	361
1776700500	53.36	-1.69	-3.07	52.78	53.78	52.78	389
1776441300	55.05	2.6	4.96	52.55	55.52	52.55	1421
1776354900	52.45	2.48	4.95	51.34	52.45	49.88	919
1776268500	49.975	2.69	5.68	48.12	49.975	48.12	760
1776182100	47.29	5	11.81	45.895	47.29	45.855	171
1776095700	42.295	-2.06	-4.64	42.295	42.295	42.295	33
1775836500	44.355	3.45	8.43	42.4	44.355	42.4	230
1775750100	40.905	0.23	0.55	40.72	41	40.72	47
1775663700	40.68	5.24	14.77	41.84	42.8	40.68	1733
1775577300	35.445	0.88	2.53	36.35	36.35	35.445	102
1775145300	34.57	-2.25	-6.10	34.57	34.57	34.57	2
1775058900	36.815	4.32	13.28	36.025	36.85	35.485	397
1774972500	32.5	0.61	1.91	31.325	32.784999	31.325	148
1774886100	31.89	-0.94	-2.85	32.47	32.955	31.89	281
1774630500	32.825	-4.1	-11.09	35.9	35.9	32.585	367
1774544100	36.92	-2.76	-6.96	38.545	38.63	36.92	79
1774457700	39.68	4.49	12.76	38.375	40.005	38.375	655
1774371300	35.19	-1.23	-3.36	35.19	35.19	35.19	310
1774284900	36.415	0.38	1.07	33.1	36.74	33.1	1059
1774025700	36.03	1.14	3.27	36.93	36.97	35.83	385
1773939300	34.89	-4.29	-10.94	36.585	36.585	34.89	85
1773852900	39.175	1.18	3.09	39.175	39.175	39.175	400
1773766500	38	0	0.00	36.95	38.2	36.95	263
1773680100	38	1.23	3.33	37.14	38	36.8	120
1773420900	36.775	-1.05	-2.78	36.82	36.82	36.42	16
1773334500	37.825	-1.85	-4.65	37	37.825	36.985	219
1773212400	39.67	0	0.00	39.67	39.67	39.67	0
1773126000	39.67	0	0.00	39.67	39.67	39.67	0
1773039600	39.67	0	0.00	39.67	39.67	39.67	0