ETF【GOVH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	46.43	-0.07	-0.14	46.505	46.56	46.395	1176
1780588500	46.495	-0.02	-0.04	46.455	46.495	46.455	145
1780502100	46.515	-0.13	-0.27	46.525	46.525	46.46	815
1780415700	46.64	0.13	0.27	46.715	46.715	46.64	195
1780329300	46.515	-0.18	-0.39	46.625	46.625	46.45	688
1780070100	46.695	0.07	0.15	46.69	46.695	46.57	3542
1779983700	46.625	0.12	0.25	46.445	46.625	46.445	589
1779897300	46.51	0.04	0.09	46.565	46.59	46.45	1672
1779810900	46.47	-0.13	-0.27	46.38	46.475	46.38	682
1779724500	46.595	0.3	0.64	46.47	46.595	46.465	579
1779465300	46.3	0.21	0.46	46.275	46.335	46.27	2148
1779378900	46.09	-0.09	-0.19	46.2	46.2	46.09	258
1779292500	46.18	0.05	0.11	46.015	46.18	46	420
1779206100	46.13	-0.04	-0.09	46.105	46.13	46.045	808
1779119700	46.17	0.09	0.20	46.065	46.17	45.835	802
1778860500	46.08	-0.3	-0.65	46.25	46.25	46.08	2059
1778774100	46.38	0.05	0.12	46.33	46.41	46.33	796
1778687700	46.325	-0.03	-0.05	46.385	46.385	46.325	165
1778601300	46.35	-0.17	-0.37	46.35	46.39	46.34	1375
1778514900	46.52	-0.15	-0.32	46.6	46.6	46.52	276
1778255700	46.67	0.05	0.11	46.59	46.705	46.59	1105
1778169300	46.62	0.03	0.08	46.735	46.74	46.62	1822
1778082900	46.585	0.15	0.32	46.65	46.66	46.585	154
1777996500	46.435	0.01	0.02	46.43	46.44	46.34	1887
1777910100	46.425	0.11	0.25	46.37	46.635	46.37	2920
1777564500	46.31	-0.18	-0.39	46.31	46.31	46.31	10
1777478100	46.49	-0.03	-0.06	46.715	46.715	46.49	4785
1777391700	46.52	-0.1	-0.20	46.585	46.585	46.49	1335
1777305300	46.615	-0.1	-0.21	46.81	46.81	46.615	1653
1777046100	46.715	-0.04	-0.07	46.63	46.715	46.63	1251
1776959700	46.75	0.08	0.16	46.77	46.77	46.64	890
1776873300	46.675	-0.02	-0.04	46.74	46.74	46.675	883
1776786900	46.695	-0.1	-0.20	46.775	46.805	46.695	3417
1776700500	46.79	-0.08	-0.16	46.795	46.82	46.755	268
1776441300	46.865	0.2	0.43	46.855	46.865	46.855	1349
1776354900	46.665	-0.01	-0.02	46.73	46.735	46.665	241
1776268500	46.675	0.04	0.09	46.74	46.74	46.675	1452
1776182100	46.635	0.16	0.36	46.6	46.64	46.6	771
1776095700	46.47	-0.11	-0.24	46.435	46.58	46.425	2448
1775836500	46.58	-0.02	-0.03	46.87	46.87	46.57	120
1775750100	46.595	-0.21	-0.44	46.69	46.69	46.595	1256
1775663700	46.8	0.27	0.57	47.035	47.035	46.775	2481
1775577300	46.535	-0.17	-0.35	46.535	46.535	46.46	29
1775145300	46.7	0.02	0.04	46.53	46.7	46.53	5
1775058900	46.68	0.2	0.42	46.8	46.8	46.635	182
1774972500	46.485	0	0.00	46.275	46.6	46.275	602
1774886100	46.485	0.16	0.36	46.53	46.53	46.305	214
1774630500	46.32	-0.07	-0.14	46.23	46.355	46.16	370
1774544100	46.385	-0.29	-0.61	46.525	46.525	46.385	1235
1774457700	46.67	0.13	0.28	46.6	46.67	46.54	1507
1774371300	46.54	-0.02	-0.03	46.54	46.54	46.54	21
1774284900	46.555	0.09	0.19	46.485	46.64	46.245	540
1774025700	46.465	-0.22	-0.46	46.48	46.71	46.465	2666
1773939300	46.68	-0.14	-0.29	46.625	46.745	46.605	1706
1773852900	46.815	-0.08	-0.17	46.975	46.975	46.815	92
1773766500	46.895	0.15	0.32	46.815	46.91	46.815	175
1773680100	46.745	0.05	0.12	46.605	46.785	46.605	1027
1773420900	46.69	-0.03	-0.05	46.685	46.73	46.685	204
1773334500	46.715	-0.89	-1.87	46.965	46.965	46.715	1231
1773212400	47.605	0	0.00	47.605	47.605	47.605	0
1773126000	47.605	0	0.00	47.605	47.605	47.605	0
1773039600	47.605	0	0.00	47.605	47.605	47.605	0