ETF【GOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	41.975	-2.24	-5.06	43.31	43.31	41.975	1810
1781711700	44.21	0.95	2.18	43.93	44.21	43.93	726
1781625300	43.265	0.02	0.03	43.08	43.65	42.9	3574
1781538900	43.25	3.52	8.85	42.015	43.43	42.015	466
1781279700	39.735	3.14	8.57	38.825	39.735	38.825	8842
1781193300	36.6	-0.68	-1.81	37.305	37.385	36.6	6892
1781106900	37.275	-1.28	-3.32	37.975	38	37.035	2797
1781020500	38.555	-1.33	-3.32	39.605	39.72	38.555	3976
1780934100	39.88	-0.15	-0.36	39.41	39.88	38.84	40530
1780674900	40.025	-2.85	-6.64	41.955	42.105	39.925	26237
1780588500	42.87	0.18	0.42	42.285	43.105	42.025	10862
1780502100	42.69	-0.48	-1.10	43.16	43.365	42.465	2860
1780415700	43.165	0.24	0.57	43.9	44.155	42.84	2990
1780329300	42.92	-2.31	-5.10	44.28	44.365	42.25	1776
1780070100	45.225	3.16	7.50	43.81	45.225	43.56	5944
1779983700	42.07	-1.48	-3.39	41.695	42.115	41.695	1195
1779897300	43.545	-0.7	-1.58	44.385	44.385	43.335	1963
1779810900	44.245	-0.39	-0.86	44.72	44.72	43.97	10980
1779724500	44.63	1.91	4.47	44.195	44.63	44.02	1029
1779465300	42.72	-0.25	-0.57	42.89	43.19	42.65	717
1779378900	42.965	-0.89	-2.02	42.885	43.13	42.855	10853
1779292500	43.85	-0.36	-0.80	42.48	43.85	42.48	18686
1779206100	44.205	-1.08	-2.38	44.38	44.38	44.205	527
1779119700	45.285	-2.62	-5.46	44.62	45.285	44.62	738
1778860500	47.9	0.08	0.17	47.9	47.9	47.9	0
1778774100	47.82	-0.52	-1.08	48.345	48.545	47.82	323
1778687700	48.34	1.19	2.52	48.835	49.2	48.34	1589
1778601300	47.15	-0.15	-0.32	48.065	48.76	47.15	15921
1778514900	47.3	-1.22	-2.51	47.24	47.3	47.24	60
1778255700	48.52	-0.08	-0.15	47.44	48.52	47.44	613
1778169300	48.595	1.22	2.56	48.055	48.625	47.96	2598
1778082900	47.38	2.79	6.26	45.355	47.38	45.355	9552
1777996500	44.59	0.59	1.34	44.55	44.955	44.28	2930
1777910100	44	-1.13	-2.49	44.51	44.51	43.745	1947
1777564500	45.125	0.64	1.44	44.68	45.35	44.68	400
1777478100	44.485	-0.69	-1.52	45.625	45.625	44.485	1048
1777391700	45.17	-2.6	-5.44	46.32	46.575	45.17	14885
1777305300	47.77	-0.32	-0.67	47.985	47.985	47.77	13
1777046100	48.09	-0.11	-0.23	47.29	48.09	47.29	2557
1776959700	48.2	-0.7	-1.43	48.475	48.475	47.925	4012
1776873300	48.9	-0.31	-0.63	49.285	49.285	48.66	3463
1776786900	49.21	-1.65	-3.24	49.21	49.21	49.21	0
1776700500	50.86	-1.14	-2.19	50.85	51.1	50.54	11594
1776441300	52	1.6	3.17	49.82	52	49.82	11174
1776354900	50.4	-0.3	-0.59	50.44	50.54	50.24	613
1776268500	50.7	-0.56	-1.09	51.28	51.4	50.7	1015
1776182100	51.26	1.02	2.03	51.1	51.66	50.98	671
1776095700	50.24	-0.08	-0.16	49.99	50.88	49.99	1877
1775836500	50.32	0	0.00	50.32	50.32	50.32	0
1775750100	50.32	-0.34	-0.67	50.73	51.27	50.16	14779
1775663700	50.66	2.5	5.18	52.1	52.26	50.18	1947
1775577300	48.165	-1	-2.02	48.625	49.075	47.615	11667
1775145300	49.16	-1.14	-2.27	46.87	49.16	46.87	2243
1775058900	50.3	3.61	7.73	48.715	50.3	48.505	2374
1774972500	46.69	1.47	3.25	45.59	46.805	45.2	2801
1774886100	45.22	1.17	2.64	44.855	45.395	44.7	969
1774630500	44.055	0.84	1.94	42.935	44.055	42.495	1263
1774544100	43.215	-1.62	-3.60	43.575	44.325	42.87	27788
1774457700	44.83	2.1	4.91	44.975	45.54	44.38	37564
1774371300	42.73	-0.06	-0.14	42.765	43.135	41.715	3585
1774284900	42.79	1.07	2.55	38.485	43.025	38.28	9093
1774025700	41.725	-0.36	-0.86	43.495	43.565	41.36	5257
1773939300	42.085	-4.25	-9.17	43.31	43.5	40.995	24084