
Sg Etc Daily Short -1x Gold Future (GOL1S)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739897700 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
1739811300 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
1739552100 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
1739465700 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
1739379300 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
1739292900 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
1739206500 | 24.97 | -2.58 | -9.36 | 24.97 | 24.97 | 24.97 | 40 |
1738947300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1738860900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1738774500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1738688100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1738601700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1738342500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1738256100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1738169700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1738083300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1737996900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1737737700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1737651300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1737564900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1737478500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1737392100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1737132900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1737046500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1736960100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1736873700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1736787300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1736528100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1736441700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1736355300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1736268900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1736182500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1735923300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1735836900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1735577700 | 27.55 | 0.3 | 1.10 | 27.55 | 27.55 | 27.55 | 100 |
1735318500 | 27.25 | -0.13 | -0.47 | 27.25 | 27.25 | 27.25 | 100 |
1734972900 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
1734713700 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
1734627300 | 27.38 | 0.57 | 2.13 | 27.38 | 27.38 | 27.38 | 25 |
1734540900 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
1734454500 | 26.81 | 0.39 | 1.48 | 26.81 | 26.81 | 26.81 | 20 |
1734368100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
1734108900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
1734022500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
1733936100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
1733849700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
1733763300 | 26.42 | -0.15 | -0.55 | 26.42 | 26.42 | 26.42 | 76 |
1733504100 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
1733417700 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
1733331300 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
1733244900 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
1733158500 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
1732899300 | 26.565 | 0 | 0.00 | 26.565 | 26.565 | 26.565 | 0 |
1732812900 | 26.565 | -0.21 | -0.77 | 26.565 | 26.565 | 26.565 | 1200 |
1732694400 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
1732608000 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
1732521600 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
1732262400 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
1732176000 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
1732089600 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
1732003200 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約