ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sg Etc Daily Short -1x Gold Future

Sg Etc Daily Short -1x Gold Future (GOL1S)

24.97
0.00
( 0.00% )
更新日時: 22:21:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989770024.9700.0024.9724.9724.970
173981130024.9700.0024.9724.9724.970
173955210024.9700.0024.9724.9724.970
173946570024.9700.0024.9724.9724.970
173937930024.9700.0024.9724.9724.970
173929290024.9700.0024.9724.9724.970
173920650024.97-2.58-9.3624.9724.9724.9740
173894730027.5500.0027.5527.5527.550
173886090027.5500.0027.5527.5527.550
173877450027.5500.0027.5527.5527.550
173868810027.5500.0027.5527.5527.550
173860170027.5500.0027.5527.5527.550
173834250027.5500.0027.5527.5527.550
173825610027.5500.0027.5527.5527.550
173816970027.5500.0027.5527.5527.550
173808330027.5500.0027.5527.5527.550
173799690027.5500.0027.5527.5527.550
173773770027.5500.0027.5527.5527.550
173765130027.5500.0027.5527.5527.550
173756490027.5500.0027.5527.5527.550
173747850027.5500.0027.5527.5527.550
173739210027.5500.0027.5527.5527.550
173713290027.5500.0027.5527.5527.550
173704650027.5500.0027.5527.5527.550
173696010027.5500.0027.5527.5527.550
173687370027.5500.0027.5527.5527.550
173678730027.5500.0027.5527.5527.550
173652810027.5500.0027.5527.5527.550
173644170027.5500.0027.5527.5527.550
173635530027.5500.0027.5527.5527.550
173626890027.5500.0027.5527.5527.550
173618250027.5500.0027.5527.5527.550
173592330027.5500.0027.5527.5527.550
173583690027.5500.0027.5527.5527.550
173557770027.550.31.1027.5527.5527.55100
173531850027.25-0.13-0.4727.2527.2527.25100
173497290027.3800.0027.3827.3827.380
173471370027.3800.0027.3827.3827.380
173462730027.380.572.1327.3827.3827.3825
173454090026.8100.0026.8126.8126.810
173445450026.810.391.4826.8126.8126.8120
173436810026.4200.0026.4226.4226.420
173410890026.4200.0026.4226.4226.420
173402250026.4200.0026.4226.4226.420
173393610026.4200.0026.4226.4226.420
173384970026.4200.0026.4226.4226.420
173376330026.42-0.15-0.5526.4226.4226.4276
173350410026.56500.0026.56526.56526.5650
173341770026.56500.0026.56526.56526.5650
173333130026.56500.0026.56526.56526.5650
173324490026.56500.0026.56526.56526.5650
173315850026.56500.0026.56526.56526.5650
173289930026.56500.0026.56526.56526.5650
173281290026.565-0.21-0.7726.56526.56526.5651200
173269440026.7700.0026.7726.7726.770
173260800026.7700.0026.7726.7726.770
173252160026.7700.0026.7726.7726.770
173226240026.7700.0026.7726.7726.770
173217600026.7700.0026.7726.7726.770
173208960026.7700.0026.7726.7726.770
173200320026.7700.0026.7726.7726.770

最近閲覧した銘柄