ETF【GOAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782230100	139.28	-2.29	-1.62	139.12	140.01	138	3470
1782143700	141.57	-0.44	-0.31	142.18	143.66	141.57	4503
1781884500	142.01	0.62	0.44	141.71	142.15	141.44	1105
1781798100	141.38999	1.19	0.85	141.15	142.18	140.8	3822
1781711700	140.19999	0.34	0.24	139.72999	140.27	139.32	3015
1781625300	139.86	-1.18	-0.84	141.08	142.11	139.72999	6235
1781538900	141.04	3.27	2.37	140.28	141.13	139.9	4300
1781279700	137.77	3.55	2.64	135.71	137.77	135.19	6577
1781193300	134.22	-0.42	-0.31	134.01	135.59	133.19999	4837
1781106900	134.63999	-0.6	-0.44	135.99	136.88999	133.49	13297
1781020500	135.24	-4.76	-3.40	140.22999	140.47	135.24	5396
1780934100	140	-1.18	-0.84	138.83	141.04	138.29	6186
1780674900	141.18	-4.15	-2.86	144.12	144.81	141.18	9038
1780588500	145.33	-1.77	-1.20	144.81	145.33	142.82	3671
1780502100	147.1	-0.63	-0.43	148	148.43	145.62	4436
1780415700	147.72999	1.12	0.76	147.58	147.77	146.52	2180
1780329300	146.61	5.82	4.13	143.66999	146.61	143.3	8313
1780070100	140.79	2.16	1.56	139.8	141.26	139.44999	7257
1779983700	138.63	1.49	1.09	137.41	138.78	136.93	4919
1779897300	137.13999	-1.69	-1.22	138.65	138.88	137	7764
1779810900	138.83	0.46	0.33	138.63999	139.16	137.69	7564
1779724500	138.37	0.77	0.56	138.91999	139.3	138.37	8645
1779465300	137.6	3.7	2.76	135.72999	137.66	135.6	4832
1779378900	133.9	0.58	0.44	133.44999	134.26	133.13999	7629
1779292500	133.32	2.25	1.72	131.85	133.82	131.75	16136
1779206100	131.07	-0.78	-0.59	132.19999	132.94	130.91999	11837
1779119700	131.85	-1.09	-0.82	132.12	133	131.72	14641
1778860500	132.94	-0.83	-0.62	132.59	132.94	131.41999	5465
1778774100	133.77	3.91	3.01	131.93	133.87	131.69999	10390
1778687700	129.86	2.18	1.71	129.5	130.24	128.61	6181
1778601300	127.68	-1.82	-1.41	128.78	129.19999	127.68	2708
1778514900	129.5	1.18	0.92	129.47	129.68	128.66	13954
1778255700	128.32	0.38	0.30	127.76	128.37	127.44	4501
1778169300	127.94	2.15	1.71	127.11	128.24	126.95	3249
1778082900	125.79	0.28	0.22	125.93	126.96	125.29	7639
1777996500	125.51	2.23	1.81	124.02	125.68	124.02	6179
1777910100	123.28	2.66	2.21	122.93	124.15	122.49	7201
1777564500	120.62	1.69	1.42	119.93	121.24	119.7	2932
1777478100	118.93	0.65	0.55	119.43	119.44	118.65	12585
1777391700	118.28	-2.26	-1.87	120.5	120.52	118.28	5167
1777305300	120.54	0.27	0.22	121	121.16	120.46	3248
1777046100	120.27	0.56	0.47	119.6	120.3	119.36	12694
1776959700	119.71	0.03	0.03	119.53	120.01	119.24	23521
1776873300	119.68	1.19	1.00	119.25	119.81	118.98	2980
1776786900	118.49	1.87	1.60	117.66	118.88	117.53	3261
1776700500	116.62	-0.04	-0.03	116.48	117.4	116.1	2428
1776441300	116.66	1.95	1.70	115.21	116.73	115.21	6117
1776354900	114.71	2.33	2.07	113.73	114.76	113.66	1843
1776268500	112.38	1.36	1.23	111.56	112.44	111.4	5976
1776182100	111.02	1.56	1.43	110.44	111.19	110.44	1604
1776095700	109.46	1.08	1.00	107.29	109.46	107.29	2643
1775836500	108.38	0	0.00	108.38	108.38	108.38	0
1775750100	108.38	-1.79	-1.62	109.93	110.04	108.25	7238
1775663700	110.17	4.43	4.19	110.2	110.95	110	5428
1775577300	105.74	-0.26	-0.25	106.06	106.86	105.5	4845
1775145300	106	0.22	0.21	103.87	106.31	103.32	13637
1775058900	105.78	3.61	3.53	105.23	105.79	104.53	5958
1774972500	102.17	-0.31	-0.30	101.86	102.65	101.62	15467
1774886100	102.48	0.15	0.15	102	102.89	102	3637
1774630500	102.33	-2.89	-2.75	104.9	104.9	101.9	5487
1774544100	105.22	-1.43	-1.34	106.12	106.12	105.22	1790
1774457700	106.65	0.91	0.86	106.71	107.28	106.31	5366
1774371300	105.74	-1.04	-0.97	107.09	107.09	104.82	2458