ETF【GMAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	35.035	-0.17	-0.47	35	35.035	35	715
1783007700	35.2	0.27	0.76	35.2	35.2	35.2	889
1782921300	34.935	-0.11	-0.30	34.935	34.935	34.935	0
1782834900	35.04	0.13	0.39	35.02	35.065	35.02	1595
1782748500	34.905	0.2	0.59	34.86	34.905	34.86	2156
1782489300	34.7	-0.36	-1.03	34.72	34.72	34.7	190
1782402900	35.06	0.04	0.10	35.06	35.06	35.06	150
1782316500	35.025	0.31	0.88	34.995	35.025	34.95	738
1782230100	34.72	-0.1	-0.29	34.79	34.79	34.72	472
1782143700	34.82	0.05	0.14	34.925	34.925	34.82	20
1781884500	34.77	-1.1	-3.07	34.77	34.77	34.77	150
1781798100	35.87	1.45	4.20	34.63	35.87	34.63	31684
1781711700	34.425	-0.15	-0.42	34.46	34.46	34.425	4150
1781625300	34.57	0.23	0.66	34.64	34.64	34.57	500
1781538900	34.345	-0.13	-0.36	34.345	34.345	34.345	0
1781279700	34.47	-0.65	-1.85	34.745	34.745	34.17	9930
1781193300	35.12	0.79	2.32	34.19	35.12	34.18	4760
1781106900	34.325	-0.15	-0.44	34.19	34.325	34.19	6251
1781020500	34.475	-0.07	-0.19	34.41	34.515	34.41	402
1780934100	34.54	0.08	0.23	34.485	34.58	34.485	6617
1780674900	34.46	0.08	0.23	34.46	34.46	34.46	49
1780588500	34.38	-0.23	-0.66	34.38	34.38	34.38	150
1780502100	34.61	0.06	0.17	34.68	34.71	34.61	4100
1780415700	34.55	-0.02	-0.04	34.55	34.55	34.55	125
1780329300	34.565	0.06	0.17	34.565	34.565	34.565	57
1780070100	34.505	0.18	0.51	34.475	34.505	34.475	873
1779983700	34.33	-0.08	-0.22	34.33	34.33	34.33	0
1779897300	34.405	0.05	0.16	34.34	34.405	34.34	295
1779810900	34.35	-0.05	-0.13	34.38	34.38	34.35	300
1779724500	34.395	0.1	0.29	34.395	34.395	34.395	0
1779465300	34.295	0.15	0.44	34.235	34.395	34.235	450
1779378900	34.145	-0.01	-0.01	34.255	34.255	34.145	286
1779292500	34.15	0.05	0.15	34.08	34.15	34.08	450
1779206100	34.1	0.15	0.43	34.08	34.1	34.08	585
1779119700	33.955	0.07	0.22	33.955	33.955	33.955	150
1778860500	33.88	0.13	0.37	33.88	33.88	33.88	0
1778774100	33.755	-0.13	-0.37	33.855	33.885	33.755	1487
1778687700	33.88	0.32	0.94	33.88	33.88	33.88	150
1778601300	33.565	0.03	0.09	33.565	33.565	33.565	0
1778514900	33.534999	-0.01	-0.01	33.534999	33.534999	33.534999	150
1778255700	33.54	-0.1	-0.30	33.54	33.54	33.54	150
1778169300	33.64	-0.15	-0.43	33.555	33.64	33.555	360
1778082900	33.785	0.03	0.09	33.785	33.785	33.785	0
1777996500	33.755	0.11	0.33	33.755	33.755	33.755	0
1777910100	33.645	0	0.00	33.645	33.645	33.645	0
1777564500	33.645	-0.03	-0.07	33.645	33.645	33.645	0
1777478100	33.67	-0.04	-0.10	33.67	33.67	33.67	150
1777391700	33.705	0.13	0.37	33.705	33.705	33.705	0
1777305300	33.58	-0.07	-0.19	33.58	33.58	33.58	0
1777046100	33.645	-0.02	-0.06	33.645	33.645	33.645	0
1776959700	33.665	0.06	0.19	33.665	33.665	33.665	0
1776873300	33.6	0.13	0.37	33.6	33.6	33.6	98
1776786900	33.475	0.1	0.30	33.475	33.475	33.475	0
1776700500	33.375	0.06	0.20	33.5	33.5	33.375	434
1776441300	33.31	0.05	0.15	33.31	33.31	33.31	0
1776354900	33.259999	-0.01	-0.03	33.259999	33.259999	33.259999	64
1776268500	33.27	0.07	0.20	33.27	33.27	33.27	0
1776182100	33.205	-0.12	-0.36	33.205	33.205	33.205	0
1776095700	33.325	0.1	0.29	33.325	33.325	33.325	0
1775836500	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1775750100	33.229999	0.03	0.09	33.229999	33.229999	33.229999	150
1775663700	33.2	0.08	0.23	33.2	33.2	33.2	0
1775577300	33.125	-0.01	-0.02	33.125	33.125	33.125	19