ETF【GLIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	13.24	-0.03	-0.20	13.24	13.24	13.24	0
1783007700	13.266	-0.01	-0.08	13.266	13.266	13.266	0
1782921300	13.276	-0.01	-0.08	13.262	13.276	13.262	457
1782834900	13.286	-0.01	-0.11	13.286	13.286	13.286	0
1782748500	13.3	-0.01	-0.08	13.3	13.3	13.3	0
1782489300	13.31	0	0.03	13.31	13.31	13.31	185
1782402900	13.306	0.11	0.85	13.306	13.306	13.306	0
1782316500	13.194	0.01	0.09	13.194	13.194	13.194	0
1782230100	13.182	0.08	0.64	13.176	13.182	13.176	1500
1782143700	13.098	-0.04	-0.30	13.098	13.098	13.098	0
1781884500	13.138	0.1	0.75	13.138	13.138	13.138	0
1781798100	13.04	0.02	0.14	13.04	13.04	13.04	0
1781711700	13.022	0	0.00	13.022	13.022	13.022	0
1781625300	13.022	0	0.03	13.022	13.022	13.022	0
1781538900	13.018	-0.01	-0.11	13.018	13.018	13.018	0
1781279700	13.032	0.04	0.29	13.032	13.032	13.032	0
1781193300	12.994	-0	-0.02	12.994	12.994	12.994	0
1781106900	12.996	-0	-0.02	12.996	12.996	12.996	0
1781020500	12.998	0.01	0.09	12.998	12.998	12.998	0
1780934100	12.986	0.03	0.25	12.986	12.986	12.986	0
1780674900	12.954	0.02	0.12	12.954	12.954	12.954	0
1780588500	12.938	-0.02	-0.14	12.938	12.938	12.938	0
1780502100	12.956	0.03	0.26	12.956	12.956	12.956	0
1780415700	12.922	0	0.03	12.922	12.922	12.922	0
1780329300	12.918	0	0.00	12.918	12.918	12.918	0
1780070100	12.918	0.01	0.05	12.918	12.918	12.918	0
1779983700	12.912	0	0.02	12.912	12.912	12.912	0
1779897300	12.91	0.09	0.70	12.91	12.91	12.91	407
1779810900	12.82	-0.06	-0.50	12.742	12.878	12.742	51216
1779724500	12.884	0.05	0.36	12.884	12.884	12.884	0
1779465300	12.838	0.03	0.23	12.838	12.838	12.838	0
1779378900	12.808	0.03	0.27	12.808	12.808	12.808	0
1779292500	12.774	-0.01	-0.11	12.774	12.774	12.774	0
1779206100	12.788	0.03	0.22	12.788	12.788	12.788	0
1779119700	12.76	-0.04	-0.30	12.76	12.76	12.76	0
1778860500	12.798	0.06	0.46	12.798	12.798	12.798	0
1778774100	12.74	0.03	0.20	12.74	12.74	12.74	0
1778687700	12.714	-0.01	-0.09	12.714	12.714	12.714	0
1778601300	12.726	-0.03	-0.22	12.726	12.726	12.726	0
1778514900	12.754	0	0.00	12.754	12.754	12.754	0
1778255700	12.754	0	0.02	12.754	12.754	12.754	0
1778169300	12.752	-0.03	-0.27	12.752	12.752	12.752	0
1778082900	12.786	0.02	0.13	12.786	12.786	12.786	0