Hot Features
プレミアム
UBS Irl ETF plc S&P Dividend Aristocrats ESG Elite UCITS (GLDVD)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 9.577 | 0 | 0.02 | 9.577 | 9.577 | 9.577 | 1000 |
| 1739465700 | 9.575 | 0.1 | 1.11 | 9.5079999 | 9.575 | 9.5079999 | 880 |
| 1739379300 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1739292900 | 9.47 | -0 | -0.04 | 9.484 | 9.484 | 9.47 | 818 |
| 1739206500 | 9.474 | -0.01 | -0.07 | 9.474 | 9.474 | 9.474 | 200 |
| 1738947300 | 9.481 | -0.01 | -0.06 | 9.481 | 9.481 | 9.481 | 4 |
| 1738860900 | 9.487 | -0.01 | -0.14 | 9.507 | 9.507 | 9.487 | 1071 |
| 1738774500 | 9.5 | 0.02 | 0.19 | 9.499 | 9.5 | 9.498 | 3157 |
| 1738688100 | 9.482 | -0.08 | -0.88 | 9.503 | 9.503 | 9.482 | 2700 |
| 1738601700 | 9.566 | -0.09 | -0.96 | 9.628 | 9.628 | 9.557 | 397 |
| 1738342500 | 9.659 | 0.01 | 0.10 | 9.66 | 9.66 | 9.659 | 1200 |
| 1738256100 | 9.6489999 | 0.06 | 0.59 | 9.625 | 9.6489999 | 9.625 | 1121 |
| 1738169700 | 9.592 | -0.02 | -0.23 | 9.592 | 9.592 | 9.592 | 100 |
| 1738083300 | 9.614 | 0.17 | 1.76 | 9.576 | 9.634 | 9.576 | 1716 |
| 1737996900 | 9.448 | 0 | 0.03 | 9.496 | 9.496 | 9.448 | 400 |
| 1737737700 | 9.445 | 0.02 | 0.20 | 9.445 | 9.445 | 9.445 | 1061 |
| 1737651300 | 9.426 | -0.05 | -0.56 | 9.4469999 | 9.4469999 | 9.426 | 1115 |
| 1737564900 | 9.4789999 | -0.02 | -0.23 | 9.474 | 9.4789999 | 9.474 | 10873 |
| 1737478500 | 9.501 | 0.02 | 0.25 | 9.491 | 9.501 | 9.487 | 1720 |
| 1737392100 | 9.477 | -0.03 | -0.26 | 9.49 | 9.49 | 9.458 | 9253 |
| 1737132900 | 9.502 | 0.08 | 0.81 | 9.485 | 9.502 | 9.481 | 15537 |
| 1737046500 | 9.426 | 0.07 | 0.76 | 9.44 | 9.44 | 9.426 | 1459 |
| 1736960100 | 9.355 | 0.04 | 0.38 | 9.35 | 9.355 | 9.35 | 192 |
| 1736873700 | 9.32 | 0.02 | 0.22 | 9.32 | 9.32 | 9.32 | 950 |
| 1736787300 | 9.3 | -0.08 | -0.81 | 9.254 | 9.3 | 9.254 | 615 |
| 1736528100 | 9.376 | 0 | 0.00 | 9.376 | 9.376 | 9.376 | 0 |
| 1736441700 | 9.376 | -0.02 | -0.24 | 9.384 | 9.384 | 9.376 | 117 |
| 1736355300 | 9.3989999 | -0.02 | -0.20 | 9.44 | 9.44 | 9.3989999 | 975 |
| 1736268900 | 9.418 | -0.04 | -0.43 | 9.418 | 9.418 | 9.418 | 650 |
| 1736182500 | 9.459 | -0.02 | -0.19 | 9.47 | 9.47 | 9.453 | 2557 |
| 1735923300 | 9.477 | 0.02 | 0.19 | 9.494 | 9.494 | 9.454 | 1265 |
| 1735836900 | 9.459 | 0.12 | 1.26 | 9.458 | 9.464 | 9.44 | 1393 |
| 1735577700 | 9.341 | -0.03 | -0.36 | 9.341 | 9.341 | 9.341 | 525 |
| 1735318500 | 9.375 | 0.04 | 0.43 | 9.388 | 9.388 | 9.375 | 600 |
| 1734972900 | 9.335 | 0.09 | 0.92 | 9.375 | 9.375 | 9.335 | 1215 |
| 1734713700 | 9.25 | -0.09 | -0.98 | 9.25 | 9.25 | 9.25 | 250 |
| 1734627300 | 9.342 | -0.18 | -1.85 | 9.341 | 9.36 | 9.33 | 4067 |
| 1734540900 | 9.518 | -0.07 | -0.76 | 9.507 | 9.518 | 9.497 | 6532 |
| 1734454500 | 9.591 | 0 | 0.00 | 9.591 | 9.591 | 9.591 | 0 |
| 1734368100 | 9.591 | -0.04 | -0.38 | 9.577 | 9.591 | 9.577 | 917 |
| 1734108900 | 9.628 | -0.03 | -0.30 | 9.631 | 9.631 | 9.628 | 458 |
| 1734022500 | 9.657 | -0.06 | -0.57 | 9.654 | 9.657 | 9.654 | 2148 |
| 1733936100 | 9.712 | 0.02 | 0.21 | 9.712 | 9.712 | 9.712 | 716 |
| 1733849700 | 9.692 | -0.03 | -0.34 | 9.692 | 9.692 | 9.692 | 104 |
| 1733763300 | 9.725 | -0.01 | -0.12 | 9.719 | 9.734 | 9.716 | 1660 |
| 1733504100 | 9.737 | -0.04 | -0.43 | 9.757 | 9.757 | 9.737 | 3503 |
| 1733417700 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1733331300 | 9.779 | -0.03 | -0.29 | 9.77 | 9.784 | 9.77 | 3484 |
| 1733244900 | 9.807 | 0.01 | 0.07 | 9.839 | 9.839 | 9.807 | 404 |
| 1733158500 | 9.8 | 0.03 | 0.30 | 9.81 | 9.8379999 | 9.8 | 2607 |
| 1732899300 | 9.771 | -0 | -0.01 | 9.771 | 9.771 | 9.771 | 250 |
| 1732812900 | 9.772 | 0.04 | 0.38 | 9.759 | 9.782 | 9.759 | 2190 |
| 1732726500 | 9.735 | -0.02 | -0.15 | 9.752 | 9.752 | 9.735 | 1827 |
| 1732640100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732553700 | 9.75 | 0.07 | 0.74 | 9.737 | 9.75 | 9.732 | 1655 |
| 1732294500 | 9.678 | 0.19 | 2.05 | 9.651 | 9.699 | 9.651 | 2075 |
| 1732208100 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1732121700 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1732035300 | 9.484 | -0.03 | -0.28 | 9.5879999 | 9.5879999 | 9.4789999 | 6266 |
| 1731948900 | 9.5109999 | 0 | 0.00 | 9.5109999 | 9.5109999 | 9.5109999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
