Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF【GISE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.82	0.02	0.22	10.808	10.82	10.804	342
1780588500	10.796	-0.04	-0.33	10.82	10.824	10.796	479
1780502100	10.832	0.01	0.13	10.806	10.84	10.806	3673
1780415700	10.818	0	0.00	10.818	10.818	10.818	0
1780329300	10.818	-0.02	-0.15	10.83	10.83	10.806	2754
1780070100	10.834	0.02	0.22	10.82	10.85	10.82	2880
1779983700	10.81	0	0.04	10.818	10.818	10.8	1293
1779897300	10.806	0.02	0.22	10.806	10.828	10.806	720
1779810900	10.782	-0.04	-0.39	10.806	10.806	10.782	629
1779724500	10.824	0.02	0.22	10.836	10.836	10.752	10319
1779465300	10.8	0.03	0.32	10.802	10.804	10.8	4336
1779378900	10.766	-0.02	-0.20	10.766	10.782	10.766	818
1779292500	10.788	-0.01	-0.11	10.786	10.812	10.786	627
1779206100	10.8	-0.02	-0.18	10.816	10.816	10.8	3798
1779119700	10.82	0.01	0.09	10.848	10.848	10.79	3250
1778860500	10.81	-0.01	-0.13	10.8	10.822	10.794	5994
1778774100	10.824	-0	-0.04	10.852	10.852	10.824	8002
1778687700	10.828	0	0.00	10.848	10.852	10.828	828
1778601300	10.828	-0.03	-0.24	10.834	10.84	10.816	8541
1778514900	10.854	0.02	0.15	10.844	10.854	10.822	1547
1778255700	10.838	0.02	0.17	10.822	10.838	10.808	1738
1778169300	10.82	0	0.00	10.836	10.836	10.82	5801
1778082900	10.82	-0.03	-0.26	10.844	10.844	10.82	900
1777996500	10.848	0	0.00	10.854	10.86	10.832	2298
1777910100	10.848	0.02	0.18	10.868	10.868	10.822	4274
1777564500	10.828	0	0.00	10.84	10.84	10.82	5173
1777478100	10.828	-0.01	-0.11	10.84	10.84	10.828	18824
1777391700	10.84	0.02	0.17	10.84	10.84	10.832	868
1777305300	10.822	0.02	0.19	10.81	10.844	10.81	7614
1777046100	10.802	-0.02	-0.20	10.768	10.81	10.768	240457
1776959700	10.824	0.04	0.41	10.804	10.824	10.804	3520
1776873300	10.78	0.02	0.17	10.8	10.804	10.78	14079
1776786900	10.762	-0.03	-0.30	10.786	10.788	10.762	5413
1776700500	10.794	-0.03	-0.24	10.788	10.812	10.788	3854
1776441300	10.82	0.04	0.37	10.774	10.824	10.77	4579
1776354900	10.78	-0.03	-0.28	10.79	10.79	10.78	1807
1776268500	10.81	0.01	0.11	10.82	10.82	10.8	2597
1776182100	10.798	0.03	0.32	10.792	10.798	10.762	5636
1776095700	10.764	-0.03	-0.28	10.706	10.812	10.706	1938
1775836500	10.794	0	0.00	10.794	10.794	10.794	0
1775750100	10.794	-0.02	-0.20	10.84	10.842	10.776	12342
1775663700	10.816	0.04	0.33	10.844	10.844	10.794	5848
1775577300	10.78	0	0.02	10.798	10.81	10.764	5099
1775145300	10.778	0.03	0.24	10.756	10.778	10.736	2668
1775058900	10.752	0.02	0.22	10.792	10.792	10.718	8000
1774972500	10.728	-0.03	-0.30	10.722	10.736	10.722	880
1774886100	10.76	0.05	0.49	10.704	10.764	10.704	25807
1774630500	10.708	-0.01	-0.09	10.7	10.708	10.668	28188
1774544100	10.718	0.01	0.11	10.7	10.718	10.7	5561
1774457700	10.706	0	0.04	10.7	10.718	10.7	5838
1774371300	10.702	-0.01	-0.06	10.702	10.702	10.702	1000
1774284900	10.708	-0.07	-0.69	10.69	10.782	10.69	3174
1774025700	10.782	-0.05	-0.42	10.79	10.796	10.776	6831
1773939300	10.828	-0.02	-0.15	10.828	10.828	10.828	1
1773852900	10.844	0.04	0.41	10.838	10.844	10.832	6253
1773766500	10.8	0.01	0.11	10.74	10.8	10.74	2621
1773680100	10.788	-0.01	-0.06	10.786	10.796	10.786	2825
1773420900	10.794	0.01	0.11	10.786	10.794	10.786	12931
1773334500	10.782	-0.08	-0.72	10.77	10.82	10.77	53217
1773212400	10.86	0	0.00	10.86	10.86	10.86	0
1773126000	10.86	0	0.00	10.86	10.86	10.86	0
1773039600	10.86	0	0.00	10.86	10.86	10.86	0