ETF【GGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	35.63	0.35	0.98	35.505	35.68	35.505	228
1781538900	35.285	0.01	0.04	35.285	35.285	35.285	0
1781279700	35.27	0.44	1.25	35.38	35.38	35.27	155
1781193300	34.835	-0.09	-0.24	34.835	34.835	34.835	0
1781106900	34.92	-0.29	-0.81	34.92	34.92	34.92	150
1781020500	35.205	-0.04	-0.11	35.205	35.205	35.205	594
1780934100	35.245	-0.16	-0.45	34.995	35.245	34.995	54
1780674900	35.405	0.15	0.43	35.405	35.405	35.405	2
1780588500	35.255	-0.16	-0.44	35.255	35.255	35.255	203
1780502100	35.41	0.42	1.21	35.315	35.41	35.315	226
1780415700	34.985	-0.19	-0.53	34.985	34.985	34.985	0
1780329300	35.17	-0.14	-0.40	35.17	35.17	35.17	27
1780070100	35.31	0.12	0.33	35.37	35.37	35.31	200
1779983700	35.195	0.02	0.07	35.05	35.195	35.05	700
1779897300	35.17	0.09	0.27	35.145	35.17	35.145	677
1779810900	35.075	0.2	0.57	35.075	35.075	35.075	380
1779724500	34.875	-0.16	-0.46	34.875	34.875	34.875	0
1779465300	35.035	0.53	1.55	35.035	35.035	35.035	360
1779378900	34.5	0.02	0.06	34.5	34.5	34.5	7
1779292500	34.48	-0.02	-0.06	34.48	34.48	34.48	0
1779206100	34.5	0.25	0.73	34.5	34.5	34.5	230
1779119700	34.25	-0.25	-0.72	34.25	34.25	34.25	156
1778860500	34.5	0.26	0.74	34.5	34.5	34.5	25
1778774100	34.245	0.27	0.81	34.245	34.245	34.245	0
1778687700	33.97	-0.05	-0.15	33.97	33.97	33.97	0
1778601300	34.02	-0.02	-0.06	33.935	34.02	33.935	204
1778514900	34.04	-0.23	-0.67	34.04	34.04	34.04	78
1778255700	34.27	-0.02	-0.04	34.27	34.27	34.27	9
1778169300	34.285	-0.06	-0.17	34.285	34.285	34.285	0
1778082900	34.345	0.46	1.37	34.345	34.345	34.345	0
1777996500	33.88	0.21	0.62	33.88	33.88	33.88	37
1777910100	33.67	-0.07	-0.21	33.67	33.67	33.67	0
1777564500	33.74	0.32	0.96	33.74	33.74	33.74	0
1777478100	33.42	-0.15	-0.45	33.42	33.42	33.42	0
1777391700	33.57	-0.08	-0.22	33.57	33.57	33.57	0
1777305300	33.645	-0.25	-0.72	33.645	33.645	33.645	0
1777046100	33.89	-0.11	-0.32	33.89	33.89	33.89	2
1776959700	34	0.03	0.09	34	34	34	0
1776873300	33.97	0.03	0.09	33.97	33.97	33.97	0
1776786900	33.94	-0.12	-0.34	33.94	33.94	33.94	0
1776700500	34.055	0.43	1.28	34.055	34.055	34.055	0
1776441300	33.625	-0.02	-0.04	33.745	33.745	33.625	136
1776354900	33.64	0.2	0.61	33.64	33.64	33.64	0
1776268500	33.435	0.02	0.06	33.435	33.435	33.435	93
1776182100	33.415	0.27	0.83	33.415	33.415	33.415	0
1776095700	33.14	-0.22	-0.66	33.14	33.14	33.14	0
1775836500	33.36	0.25	0.76	33.36	33.36	33.36	0
1775750100	33.11	-0.06	-0.20	33.11	33.11	33.11	125
1775663700	33.174999	0.81	2.49	33.174999	33.174999	33.174999	0
1775577300	32.369999	-0.06	-0.19	32.72	32.72	32.369999	20
1775145300	32.43	-0.08	-0.23	32.43	32.43	32.43	0
1775058900	32.505	0.5	1.56	32.505	32.505	32.505	30
1774972500	32.005	0.16	0.50	32.005	32.005	32.005	479
1774886100	31.845	-0.16	-0.48	31.845	31.845	31.845	0
1774630500	32	-0.23	-0.71	32	32	32	165
1774544100	32.229999	-0.1	-0.29	32.229999	32.229999	32.229999	47
1774457700	32.325	0.13	0.39	32.325	32.325	32.325	0
1774371300	32.2	0.11	0.34	32.17	32.2	32.17	172
1774284900	32.09	0.18	0.56	32.09	32.09	32.09	0
1774025700	31.91	-0.3	-0.92	31.91	31.91	31.91	0
1773939300	32.205	-0.59	-1.80	32.205	32.205	32.205	0
1773852900	32.795	-0.33	-1.00	32.795	32.795	32.795	0
1773766500	33.125	0.02	0.05	33.125	33.125	33.125	0