ETF【GGRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	42.87	0.18	0.43	42.645	42.895	42.645	8140
1782834900	42.685	0.23	0.55	42.68	42.76	42.6	8665
1782748500	42.45	-0.1	-0.22	42.49	42.59	42.45	8723
1782489300	42.545	-0.12	-0.28	42.51	42.545	42.105	4734
1782402900	42.665	0.12	0.27	42.395	42.665	42.395	7385
1782316500	42.55	0.34	0.81	42.195	42.55	42.195	1235
1782230100	42.21	-0.37	-0.86	42.09	42.29	42.02	16437
1782143700	42.575	-0.2	-0.46	42.35	42.6	42.28	5394
1781884500	42.77	0.37	0.86	42.5	42.77	42.325	20000
1781798100	42.405	0.2	0.46	42.315	42.5	42.275	5662
1781711700	42.21	-0.04	-0.08	42.215	42.31	42.165	6261
1781625300	42.245	0.02	0.05	42.265	42.335	42.19	9145
1781538900	42.225	0.37	0.88	42.31	42.37	42.165	15405
1781279700	41.855	0.5	1.21	41.68	41.95	41.67	6012
1781193300	41.355	0.05	0.12	41.26	41.43	41.225	5817
1781106900	41.305	-0.28	-0.66	41.55	41.565	41.23	7562
1781020500	41.58	-0.2	-0.48	41.68	41.815	41.58	5376
1780934100	41.78	-0.19	-0.44	41.615	41.78	41.6	4615
1780674900	41.965	0.05	0.11	41.835	42.06	41.785	5604
1780588500	41.92	0.11	0.25	41.76	41.92	41.71	13097
1780502100	41.815	0.08	0.19	42.04	42.04	41.815	5349
1780415700	41.735	0.15	0.36	41.72	41.845	41.71	4467
1780329300	41.585	-0.09	-0.20	41.82	41.89	41.535	4669
1780070100	41.67	0.02	0.05	41.775	41.92	41.67	9876
1779983700	41.65	-0.07	-0.17	41.64	41.69	41.53	9893
1779897300	41.72	0.26	0.63	41.525	41.75	41.525	6840
1779810900	41.46	-0.36	-0.85	41.65	41.65	41.46	6562
1779724500	41.815	0.38	0.90	41.575	41.82	41.575	8845
1779465300	41.44	0.48	1.18	41.29	41.44	41.21	5861
1779378900	40.955	-0.12	-0.29	41.025	41.085	40.88	2017
1779292500	41.075	0.24	0.59	40.82	41.075	40.79	20949
1779206100	40.835	0.04	0.09	40.895	40.995	40.825	85895
1779119700	40.8	-0.22	-0.54	40.675	40.92	40.535	34890
1778860500	41.02	-0.24	-0.58	41.05	41.085	40.88	3454
1778774100	41.26	0.6	1.48	40.905	41.26	40.905	2006
1778687700	40.66	0.36	0.89	40.635	40.66	40.47	9853
1778601300	40.3	-0.18	-0.44	40.35	40.43	40.3	12544
1778514900	40.48	-0.09	-0.21	40.49	40.53	40.4	12694
1778255700	40.565	-0.11	-0.27	40.6	40.65	40.535	6233
1778169300	40.675	-0.11	-0.26	40.915	40.915	40.675	4235
1778082900	40.78	0.62	1.53	40.38	40.795	40.38	20346
1777996500	40.165	0.2	0.51	40.035	40.18	40.035	10119
1777910100	39.96	-0.09	-0.22	40.175	40.235	39.92	6174
1777564500	40.05	0.36	0.91	39.61	40.05	39.61	3382
1777478100	39.69	-0.13	-0.33	39.75	39.75	39.64	6180
1777391700	39.82	-0.08	-0.19	40	40	39.805	3041
1777305300	39.895	-0.14	-0.35	40.07	40.07	39.895	2275
1777046100	40.035	-0.37	-0.92	40.23	40.31	40.02	10512
1776959700	40.405	0.12	0.30	40.245	40.405	40.105	34247
1776873300	40.285	0.33	0.84	40.325	40.325	40.22	21352
1776786900	39.95	-0.49	-1.20	40.485	40.57	39.95	3436
1776700500	40.435	-0.13	-0.31	40.35	40.465	40.305	3272
1776441300	40.56	0.64	1.59	39.94	40.58	39.895	10013
1776354900	39.925	0.21	0.54	39.795	39.945	39.795	3954
1776268500	39.71	0.08	0.20	39.72	39.795	39.615	7815
1776182100	39.63	0.37	0.93	39.49	39.68	39.425	5366
1776095700	39.265	-0.15	-0.37	39.255	39.4	39.19	5119
1775836500	39.41	0	0.00	39.41	39.41	39.41	0
1775750100	39.41	-0.07	-0.18	39.49	39.49	39.28	4057
1775663700	39.48	1.33	3.50	39.365	39.515	39.295	4832
1775577300	38.145	-0.35	-0.90	38.975	38.975	38.11	5688
1775145300	38.49	-0.08	-0.21	38.065	38.49	38.005	4712