ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
40.28
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989770040.2250.050.1440.21540.27540.1352400
173981130040.170.150.3640.2640.2640.05512663
173955210040.025-0.11-0.2640.240.240.0255663
173946570040.130.250.6340.0640.1839.96087
173937930039.88-0.23-0.5740.140.139.7854995
173929290040.110.020.0540.05540.1139.9758323
173920650040.090.20.4939.99540.1339.9255295
173894730039.895-0.15-0.3740.01540.0539.87111925
173886090040.0450.481.2039.9440.0939.946931
173877450039.57-0.12-0.3039.539.5739.437877
173868810039.69-0.16-0.4039.8239.8239.5856804
173860170039.85-0.23-0.5739.87539.93539.624371
173834250040.080.340.8640.1240.22540.03523472
173825610039.740.050.1439.81539.8739.676984
173816970039.6850.130.3339.5939.74539.599587
173808330039.5550.461.1839.43539.65539.3827499
173799690039.095-0.16-0.4139.1139.1538.74516408
173773770039.255-0.08-0.1939.43539.43539.184763
173765130039.330.391.0039.3139.3339.18537597
173756490038.9400.0038.9438.9438.940
173747850038.940.170.4538.723938.7212464
173739210038.765-0.26-0.6738.9438.96538.7057475
173713290039.0250.240.6238.8939.0438.825118197
173704650038.7850.060.1738.9238.9238.6613735
173696010038.720.531.3938.2538.7238.2559772
173687370038.19-0.18-0.4638.5738.5738.17535673
173678730038.365-0.14-0.3638.3838.4338.1631294
173652810038.505-0.15-0.3838.71538.7538.4413123
173644170038.650.030.0938.61538.7338.565108226
173635530038.615-0.04-0.1038.65538.7538.4756660
173626890038.655-0.02-0.0538.49538.70538.3856938
173618250038.6750.160.4238.5738.67538.53363
173592330038.515-0.08-0.2138.59538.59538.44512400
173583690038.5950.320.8438.43538.6838.4119006
173557770038.275-0.17-0.4438.41538.538.06512721
173531850038.4450.250.6538.60538.65538.44540032
173497290038.195-0.2-0.5238.3738.44538.19101032
173471370038.395-0.06-0.1438.1938.4137.8511413
173462730038.45-0.5-1.2838.3538.5138.3057564
173454090038.950.070.1838.9439.0138.82512656
173445450038.88-0.11-0.2838.80538.88538.70516337
173436810038.99-0.03-0.0839.0139.0138.8910289
173410890039.02-0.28-0.7039.2339.25538.9831367
173402250039.295-0.14-0.3439.26539.3539.28249
173393610039.430.150.3739.2139.4339.18519374
173384970039.285-0.02-0.0539.2739.34539.24571
173376330039.305-0.11-0.2739.4439.49539.2915924
173350410039.410.090.2339.2339.539.234844
173341770039.32-0.15-0.3839.4739.5239.287927
173333130039.470.10.2739.539.62539.3731339
173324490039.3650.010.0339.4839.51539.2958258
173315850039.3550.290.7639.22539.38539.1617161
173289930039.060.090.2438.95539.0638.8752300
173281290038.9650.110.2738.99539.02538.99922
173272650038.86-0.14-0.3638.98538.98538.79512924
1732640100390.060.1538.8153938.753134
173255370038.940.110.2838.9738.9738.73511031
173229450038.830.61.5838.4538.87538.3617751
173220810038.2250.381.0037.9838.22537.7156250
173212170037.8450.070.2037.9838.0337.76514405
173203530037.77-0.18-0.4638.0438.0437.47512995
ETF
GGRA

最近閲覧した銘柄

Delayed Upgrade Clock