GB00BSG2DG28 20270610 40.405【GG2DG2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729871700	86.2	0.2	0.23	86.05	86.4	85.9	0
1729785300	86	-0.4	-0.46	86.25	86.85	85.95	20
1729698900	86.4	1.15	1.35	86.25	86.55	86.05	0
1729612500	85.25	0.55	0.65	85.1	85.55	84.95	0
1729526100	84.7	-0.8	-0.94	85.65	85.85	84.7	0
1729266900	85.5	0.3	0.35	85.6	86.1	85.3	50
1729180500	85.2	0.65	0.77	85.05	85.35	84.6	0
1729094100	84.55	-0.3	-0.35	84.55	84.95	84.2	0
1729007700	84.85	-0.8	-0.93	86.3	86.42	84.85	250
1728921300	85.65	0.1	0.12	85.3	86	84.95	0
1728662100	85.55	-0.3	-0.35	85.55	85.7	84.65	0
1728575700	85.85	-0.05	-0.06	85.3	85.9	85.3	0
1728489300	85.9	0.8	0.94	85.3	85.95	85.2	0
1728402900	85.1	-1.1	-1.28	85.6	85.6	84.8	62
1728316500	86.2	0.05	0.06	86.35	86.65	85.45	10
1728057300	86.15	0.1	0.12	85.95	86.65	85.9	0
1727970900	86.05	-0.9	-1.04	86.65	86.65	86	0
1727884500	86.95	0.25	0.29	86.6	87.15	86.4	0
1727798100	86.7	-1.4	-1.59	88.05	88.25	86.65	0
1727711700	88.1	-1.85	-2.06	89.7	89.7	88.05	3
1727452500	89.95	2.13	2.43	89.45	90.3	89.15	30
1727366100	87.82	1.02	1.18	87.75	88.4	87.7	0
1727279700	86.8	-0.15	-0.17	86.9	87.15	86.2	0
1727193300	86.95	1.05	1.22	87.2	87.6	86.75	0
1727106900	85.9	0.52	0.61	85.35	85.9	85.1	0
1726847700	85.38	-1.87	-2.14	86.4	86.5	85.33	0
1726761300	87.25	1.6	1.87	86.5	87.3	86.4	0
1726674900	85.65	-0.55	-0.64	85.7	86.1	85.3	0
1726588500	86.2	1.45	1.71	85.45	86.4	85.15	0
1726502100	84.75	-1.9	-2.19	85.9	86	84.65	0
1726242900	86.65	0.9	1.05	85.8	86.75	85.5	0
1726156500	85.75	0.15	0.18	86.55	86.85	85.65	0
1726070100	85.6	-0.15	-0.17	86.5	86.5	85.45	0
1725983700	85.75	-1.25	-1.44	87.4	87.5	85.65	0
1725897300	87	0	0.00	86.95	87.4	86.75	150
1725638100	87	-1.45	-1.64	87.75	88	87	0
1725551700	88.45	-0.35	-0.39	89.02	89.05	88.3	50
1725465300	88.8	-1.05	-1.17	88.65	89	88.2	0
1725378900	89.85	-1.9	-2.07	91.85	91.85	89.8	0
1725292500	91.75	-0.17	-0.18	91.4	91.8	91.3	0
1725033300	91.92	0.42	0.46	91.6	92.2	91.6	0
1724946900	91.5	0.63	0.69	90.7	91.65	90.7	0
1724860500	90.87	0.17	0.19	90.75	91.45	90.75	55
1724774100	90.7	0	0.00	90.65	91.15	90.4	100
1724687700	90.7	-0.4	-0.44	90.9	91	90.65	0
1724428500	91.1	0.4	0.44	90.65	91.23	90.45	0
1724342100	90.7	-0.55	-0.60	91.1	91.55	90.65	20
1724255700	91.25	0.7	0.77	90.75	91.42	90.65	0
1724169300	90.55	0.15	0.17	90.8	91.35	90.35	50
1724082900	90.4	0.4	0.44	90.05	90.45	89.9	0
1723823700	90	1.5	1.69	90	90.45	89.8	0
1723650900	88.5	0.4	0.45	88.85	89.15	88.3	0
1723564500	88.1	0.05	0.06	88.1	88.1	87.6	0
1723478100	88.05	1.65	1.91	87.9	88.6	87.7	50
1723218900	86.4	0	0.00	86.9	87	86.2	0
1723132500	86.4	-0.55	-0.63	85.65	86.4	85.6	0
1723046100	86.95	0.6	0.69	86.6	87.55	86.55	0
1722959700	86.35	-0.5	-0.58	86.95	86.95	86	0
1722873300	86.85	-2.1	-2.36	86.6	87.35	86.08	12
1722614100	88.95	-2.05	-2.25	89.7	89.9	88.85	0
1722527700	91	-1.65	-1.78	92.4	92.55	91	62
1722441300	92.65	0.18	0.19	92.95	92.95	92.6	0
1722354900	92.47	-0.85	-0.91	92.9	92.9	92.42	25
1722268500	93.32	0.82	0.89	93.25	93.6	92.95	0