GB00BSG2DG28 20270610 40.405【GG2DG2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	96.2	0.38	0.40	96.7	96.7	95.44	180
1780588500	95.82	-0.42	-0.44	95.9	95.93	95.22	12
1780502100	96.24	-0.4	-0.41	96.45	97.65	96.14	90
1780415700	96.64	0.65	0.68	96.87	96.99	95.05	363
1780329300	95.99	-0.84	-0.87	96.75	96.75	95.94	0
1780070100	96.83	0	0.00	98.2	98.2	95.77	600
1779983700	96.83	-0.25	-0.26	96.85	96.95	96.76	0
1779897300	97.08	-0.27	-0.28	97.3	98.45	97.03	50
1779810900	97.35	0.4	0.41	97	98.55	96.99	139
1779724500	96.95	-0.62	-0.64	98.45	98.45	96.92	80
1779465300	97.57	0.77	0.80	97.05	97.57	97	0
1779378900	96.8	0.2	0.21	96.55	96.88	96.55	0
1779292500	96.6	0.58	0.60	97.42	97.5	96.25	120
1779206100	96.02	0.22	0.23	95.4	96.9	94.4	364
1779119700	95.8	0.4	0.42	95.45	96.9	95.42	120
1778860500	95.4	-0.88	-0.91	95.33	95.4	95.28	0
1778774100	96.28	0.43	0.45	95.4	96.35	95.4	50
1778687700	95.85	-0.3	-0.31	95.4	96.5	95.4	20
1778601300	96.15	-0.26	-0.27	96.25	96.46	95.33	20
1778514900	96.41	0.23	0.24	96.55	97.6	96.36	15
1778255700	96.18	-0.01	-0.01	95.92	96.21	95.9	0
1778169300	96.19	-0.76	-0.78	96.36	96.36	96.19	0
1778082900	96.95	1.09	1.14	96.4	96.97	95.71	5
1777996500	95.86	-0.12	-0.13	96.2	96.23	95.86	0
1777910100	95.98	0.33	0.35	96.25	96.3	95.95	0
1777564500	95.65	-0.08	-0.08	95.5	96.65	95.26	50
1777478100	95.73	0.21	0.22	96.23	96.28	95.1	256
1777391700	95.52	-0.12	-0.13	96.17	97.25	95.42	100
1777305300	95.64	-0.2	-0.21	96.17	96.32	95.1	10
1777046100	95.84	0.17	0.18	96.67	96.82	95.79	0
1776959700	95.67	2.21	2.36	94.92	96.35	94.05	288
1776873300	93.46	0.15	0.16	93.92	94.02	93.46	0
1776786900	93.31	-0.47	-0.50	94.07	94.07	93.31	0
1776700500	93.78	-0.09	-0.10	95.1	95.1	92.79	114
1776441300	93.87	0.72	0.77	92.57	93.87	92.57	100
1776354900	93.15	1.43	1.56	92.9	93.15	91.62	250
1776268500	91.72	-0.53	-0.57	92.22	93.25	91.62	110
1776182100	92.25	1.18	1.30	91.37	92.27	90.65	50
1776095700	91.07	0.75	0.83	90.72	91.12	89.67	80
1775836500	90.32	0	0.00	90.32	90.32	90.32	0
1775750100	90.32	-0.08	-0.09	89.92	90.85	89.62	140
1775663700	90.4	3.53	4.06	89.27	90.62	89.27	0
1775577300	86.87	1.75	2.06	86.82	88.4	86.47	80
1775145300	85.12	-1.3	-1.50	84.92	85.22	84.07	0
1775058900	86.42	2.1	2.49	86.42	86.42	85.52	0
1774972500	84.32	1.3	1.57	82.17	84.32	82.17	0
1774886100	83.02	-0.7	-0.84	84.95	85.25	83.02	130
1774630500	83.72	-1.6	-1.88	84.57	84.92	82.62	100
1774544100	85.32	0.65	0.77	84.92	85.67	84.22	0
1774457700	84.67	1.8	2.17	83.82	85.22	83.82	0
1774371300	82.87	0.4	0.49	82.22	83.17	81.27	0
1774284900	82.47	0.55	0.67	80.27	83.37	78.82	0
1774025700	81.92	-1.4	-1.68	83.12	84.07	81.87	0
1773939300	83.32	-1.9	-2.23	84.02	84.07	82.32	0
1773852900	85.22	-0.3	-0.35	86.27	87.8	85.12	80
1773766500	85.52	-0.25	-0.29	86.55	86.55	85.12	90
1773680100	85.77	1.4	1.66	86.2	86.35	84.72	80
1773420900	84.37	-0.7	-0.82	84.22	85.62	84.22	0
1773334500	85.07	1	1.19	85.17	85.97	84.52	0
1773212400	84.07	0	0.00	84.07	84.07	84.07	0
1773126000	84.07	0	0.00	84.07	84.07	84.07	0
1773039600	84.07	0	0.00	84.07	84.07	84.07	0