ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GB00BSG2DB72 20270610 382.9

GB00BSG2DB72 20270610 382.9 (GG2DB7)

99.85
-0.20
( -0.20% )
更新日時: 20:16:29
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739897700100.050.20.2099.9100.0599.850
173981130099.85-0.07-0.0799.96100.0399.850
173955210099.92-0.15-0.1599.7100.299.65100
1739465700100.070.470.4799.65100.0799.650
173937930099.60.20.2099.65100.1599.670
173929290099.40.10.1099.899.8599.35200
173920650099.3-0.1-0.1099.8799.999.25180
173894730099.4-0.55-0.5599.599.599.40
173886090099.95-0.2-0.2099.599.9599.520
1738774500100.150.350.3599.75100.1599.750
173868810099.80.50.5099.2599.899.250
173860170099.3-0.05-0.0599.0599.3990
173834250099.350.150.1599.499.499.30
173825610099.20.050.0599.199.299.10
173816970099.150.30.3099.299.299.10
173808330098.850.050.0598.8598.9598.80
173799690098.80.20.2098.6598.898.550
173773770098.600.0098.5598.6598.550
173765130098.600.0098.5598.6598.450
173756490098.600.0098.798.798.60
173747850098.6-0.05-0.0598.5598.698.50
173739210098.6500.0098.6598.6598.650
173713290098.650.150.1598.5598.6598.550
173704650098.50.150.1598.598.698.50
173696010098.35-0.22-0.2298.0598.8598.0530
173687370098.570.570.5898.198.698.10
173678730098-0.3-0.3198.2598.2597.850
173652810098.3-0.15-0.1598.498.4598.30
173644170098.450.10.1098.498.598.350
173635530098.35-0.35-0.3598.3598.898.320
173626890098.70.050.0598.698.798.60
173618250098.65-0.05-0.0598.7598.898.60
173592330098.7-0.1-0.1098.7599.298.65230
173583690098.8-0.22-0.2298.899.2598.7300
173557770099.02-0.08-0.0898.9599.0598.950
173531850099.10.050.0599.2599.5599.05100
173497290099.05-0.2-0.2099.299.5599.05200
173471370099.25-0.35-0.3599.199.699.05270
173462730099.6-0.25-0.2599.6599.8299.640
173454090099.850.180.1899.3599.8799.350
173445450099.67-0.08-0.0899.2599.6799.250
173436810099.750.10.1099.7799.999.75220
173410890099.65-0.45-0.4599.799.7599.650
1734022500100.10.030.0399.7100.199.70
1733936100100.070.10.1099.6100.199.60
173384970099.970.420.4299.9710099.970
173376330099.55-0.55-0.5599.6599.6599.550
1733504100100.10.20.2099.55100.199.55300
173341770099.9-0.1-0.10100.05100.0599.90
173333130010000.00100.1100.11000
1733244900100-0.05-0.05100100.051000
1733158500100.05-0.05-0.05100.05100.151000
1732899300100.100.00100.05100.151000
1732812900100.1-0.05-0.05100.1100.15100.10
1732726500100.15-0.1-0.10100.15100.151000
1732640100100.25-0.1-0.10100.25100.25100.150
1732553700100.350.20.20100.1100.4100.10
1732294500100.150.20.2099.9100.299.90
173220810099.950.10.1099.899.9599.750
173212170099.8500.0099.9599.9599.80
173203530099.85-0.15-0.1599.999.9599.70

最近閲覧した銘柄

Delayed Upgrade Clock