ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GB00BSG2DB72 20270610 382.9

GB00BSG2DB72 20270610 382.9 (GG2DB7)

99.10
0.05
(0.05%)
終了 12月29日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173531850099.10.050.0599.2599.5599.05100
173497290099.05-0.2-0.2099.299.5599.05200
173471370099.25-0.35-0.3599.199.699.05270
173462730099.6-0.25-0.2599.6599.8299.640
173454090099.850.180.1899.3599.8799.350
173445450099.67-0.08-0.0899.2599.6799.250
173436810099.750.10.1099.7799.999.75220
173410890099.65-0.45-0.4599.799.7599.650
1734022500100.10.030.0399.7100.199.70
1733936100100.070.10.1099.6100.199.60
173384970099.970.420.4299.9710099.970
173376330099.55-0.55-0.5599.6599.6599.550
1733504100100.10.20.2099.55100.199.55300
173341770099.9-0.1-0.10100.05100.0599.90
173333130010000.00100.1100.11000
1733244900100-0.05-0.05100100.051000
1733158500100.05-0.05-0.05100.05100.151000
1732899300100.100.00100.05100.151000
1732812900100.1-0.05-0.05100.1100.15100.10
1732726500100.15-0.1-0.10100.15100.151000
1732640100100.25-0.1-0.10100.25100.25100.150
1732553700100.350.20.20100.1100.4100.10
1732294500100.150.20.2099.9100.299.90
173220810099.950.10.1099.899.9599.750
173212170099.8500.0099.9599.9599.80
173203530099.85-0.15-0.1599.999.9599.70
1731948900100-0.6-0.60100.3100.399.90
1731689700100.6-0.1-0.10100.65100.65100.60
1731603300100.70.050.05100.6100.7100.550
1731516900100.65-0.05-0.05100.55100.65100.50
1731430500100.7-0.25-0.25100.9100.9100.70
1731344100100.950.550.55100.65101100.650
1731084900100.40.10.10100.25100.4100.250
1730998500100.3-0.1-0.10100.15100.35100.150
1730912100100.40.150.15100.35100.45100.250
1730825700100.25-0.6-0.59100.5100.8100.2370
1730739300100.8500.00100.85100.85100.850
1730480100100.85-0.1-0.10100.75100.9100.750
1730393700100.95-0.57-0.56101101100.850
1730307300101.520.020.02101.25101.55101.20
1730220900101.5-0.07-0.07101.35101.52101.250
1730134500101.570.170.17101.35101.57101.30
1729871700101.4-0.27-0.27101.4101.4101.350
1729785300101.670.170.17101.4101.7101.350
1729698900101.5-0.22-0.22101.45101.5101.450
1729612500101.720.270.27101.72101.72101.670
1729526100101.45-0.35-0.34101.4101.45101.350
1729266900101.80.050.05101.8101.8101.750
1729180500101.750.10.10101.7101.75101.650
1729094100101.65-0.1-0.10101.6101.65101.550
1729007700101.7500.00101.8101.8101.70
1728921300101.750.50.49101.45101.75101.450
1728662100101.250.250.25101.05101.251010
1728575700101-0.05-0.05100.95101100.950
1728489300101.0500.00101101.11010
1728402900101.05-0.55-0.54101.15101.251010
1728316500101.6-0.15-0.15101.65101.65101.60
1728057300101.750.150.15101.65101.75101.60
1727970900101.6-0.2-0.20101.75101.8101.60
1727884500101.8-0.05-0.05101.7101.85101.70
1727798100101.85-0.05-0.05102102.05101.850
1727711700101.900.00101.85102.15101.80
1727452500101.9-0.05-0.05102102101.850

最近閲覧した銘柄

Delayed Upgrade Clock