GB00BSG2D849 20270610 6.568【GG2D84】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729871700	101.2	-0.15	-0.15	101.25	101.3	101.2	0
1729785300	101.35	-0.1	-0.10	101.35	101.4	101.35	0
1729698900	101.45	0.1	0.10	101.4	101.45	101.4	0
1729612500	101.35	-0.3	-0.30	101.45	101.45	101.25	0
1729526100	101.65	-0.2	-0.20	101.7	101.7	101.6	0
1729266900	101.85	0.05	0.05	101.85	101.85	101.8	0
1729180500	101.8	0	0.00	101.85	101.85	101.75	0
1729094100	101.8	0	0.00	101.75	101.8	101.7	0
1729007700	101.8	0.15	0.15	101.8	101.85	101.25	300
1728921300	101.65	0.43	0.42	101.55	101.7	101.55	0
1728662100	101.22	-0.43	-0.42	101.6	101.65	101.2	0
1728575700	101.65	0	0.00	101.7	101.7	101.6	0
1728489300	101.65	-0.42	-0.41	101.65	101.7	101.6	0
1728402900	102.07	0.07	0.07	101.6	102.07	101.6	0
1728316500	102	-0.05	-0.05	102	102.1	102	0
1728057300	102.05	0	0.00	102.1	102.15	101.95	0
1727970900	102.05	-0.2	-0.20	102.3	102.3	101.95	0
1727884500	102.25	-0.1	-0.10	102.3	102.3	102.25	0
1727798100	102.35	0.05	0.05	102.35	102.4	102.3	0
1727711700	102.3	0.05	0.05	102.35	102.35	102.25	0
1727452500	102.25	0.05	0.05	102.15	102.25	102.15	0
1727366100	102.2	0	0.00	102.3	102.3	102.15	0
1727279700	102.2	0.05	0.05	102.2	102.25	102.15	0
1727193300	102.15	0.2	0.20	102.05	102.15	101.95	0
1727106900	101.95	0.3	0.30	101.95	102.1	101.9	0
1726847700	101.65	0	0.00	101.7	101.8	101.65	0
1726761300	101.65	-0.05	-0.05	101.75	101.75	101.55	0
1726674900	101.7	-0.1	-0.10	101.85	101.85	101.7	0
1726588500	101.8	0.25	0.25	101.65	101.8	101.6	0
1726502100	101.55	-0.05	-0.05	101.55	101.6	101.55	0
1726242900	101.6	0.05	0.05	101.5	101.65	101.5	0
1726156500	101.55	0.1	0.10	101.65	101.65	101.55	0
1726070100	101.45	-0.05	-0.05	101.4	101.45	101.4	0
1725983700	101.5	0.05	0.05	101.55	101.65	101.45	0
1725897300	101.45	0.05	0.05	101.35	101.45	101.3	0
1725638100	101.4	-0.15	-0.15	101.35	101.5	101.3	0
1725551700	101.55	0.1	0.10	101.5	101.6	101.5	0
1725465300	101.45	-0.05	-0.05	101.3	101.5	101.3	0
1725378900	101.5	0	0.00	101.6	101.6	101.5	0
1725292500	101.5	0.35	0.35	101.45	101.5	101.4	0
1725033300	101.15	-0.1	-0.10	101.2	101.7	101.15	50
1724946900	101.25	0.05	0.05	101.25	101.35	101.25	0
1724860500	101.2	-0.12	-0.12	101.15	101.65	101.15	100
1724774100	101.32	0.12	0.12	101.05	101.32	100.95	0
1724687700	101.2	0.03	0.03	101.05	101.25	101	0
1724428500	101.17	0.22	0.22	100.8	101.17	100.8	0
1724342100	100.95	0.2	0.20	100.65	100.95	100.65	0
1724255700	100.75	0.1	0.10	100.75	100.85	100.75	0
1724169300	100.65	0.05	0.05	100.65	100.7	100.6	0
1724082900	100.6	0.1	0.10	100.55	100.65	100.55	0
1723823700	100.5	0.25	0.25	100.2	100.52	100.2	0
1723650900	100.25	0.1	0.10	100.2	100.25	100.15	0
1723564500	100.15	-0.05	-0.05	100.05	100.15	100.05	0
1723478100	100.2	0.4	0.40	99.85	100.35	99.8	40
1723218900	99.8	0.2	0.20	99.7	99.8	99.7	0
1723132500	99.6	-0.35	-0.35	99.55	99.75	99.55	0
1723046100	99.95	0.5	0.50	99.65	99.95	99.65	0
1722959700	99.45	-0.12	-0.12	99.3	99.85	99.25	20
1722873300	99.57	-0.43	-0.43	99.9	100.25	99.55	55
1722614100	100	-0.55	-0.55	99.9	100.25	99.8	0
1722527700	100.55	0.1	0.10	100.35	100.62	100.3	0
1722441300	100.45	-0.02	-0.02	100.45	100.5	100.4	0
1722354900	100.47	0.17	0.17	100.25	100.47	100.1	0
1722268500	100.3	-0.05	-0.05	100.3	100.4	100.25	0