VanEck Global Fallen Angel High Yield Bond UCITS ETF【GFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	65.45	-0.06	-0.09	65.55	65.81	65.45	732
1780934100	65.51	0.2	0.31	65.62	65.7	65.5	840
1780674900	65.31	-0.5	-0.76	65.14	65.43	64.91	604
1780588500	65.81	0.47	0.72	65.26	65.81	65	1054
1780502100	65.34	0.23	0.35	65.12	65.34	65.12	441
1780415700	65.11	0	0.00	65.11	65.12	65.11	100
1780329300	65.11	0.19	0.29	65.11	65.12	65.11	331
1780070100	64.92	0.27	0.42	64.87	64.93	64.87	484
1779983700	64.65	-0.39	-0.60	65.12	65.12	64.65	217
1779897300	65.04	-0.08	-0.12	64.709999	65.04	64.66	1193
1779810900	65.12	0.12	0.18	65	65.12	64.9	118
1779724500	65	0.02	0.03	64.739999	65	64.739999	160
1779465300	64.98	0.15	0.23	64.72	64.98	64.72	240
1779378900	64.83	0.41	0.64	64.97	64.97	64.54	1278
1779292500	64.42	0	0.00	64.62	64.62	64.42	203
1779206100	64.42	0.01	0.02	64.42	64.42	64.42	0
1779119700	64.41	-0.26	-0.40	64.66	64.66	64.41	71
1778860500	64.67	-0.01	-0.02	64.68	64.68	64.65	884
1778774100	64.68	0.22	0.34	64.519999	64.68	64.5	301
1778687700	64.459999	0.06	0.09	64.099999	64.62	64.099999	174
1778601300	64.4	0.1	0.16	64.56	64.62	64.34	286
1778514900	64.3	-0.1	-0.16	64.4	64.4	64.3	1084
1778255700	64.4	-0.1	-0.16	64.4	64.4	64.39	86
1778169300	64.5	-0.17	-0.26	64.16	64.51	64.16	846
1778082900	64.67	0.07	0.11	64.25	64.73	64.25	261
1777996500	64.599999	0.08	0.12	64.76	64.76	64.42	294
1777910100	64.519999	0.14	0.22	64.54	64.54	64.519999	310
1777564500	64.379999	0	0.00	64.3	64.379999	64.14	667
1777478100	64.379999	0.13	0.20	64.2	64.379999	64.2	171
1777391700	64.25	-0.15	-0.23	64.569999	64.569999	64.25	445
1777305300	64.4	-0.04	-0.06	64.3	64.42	63.99	951
1777046100	64.44	0.05	0.08	64.34	64.44	64.34	47
1776959700	64.39	0.29	0.45	64.65	64.65	64.209999	263
1776873300	64.099999	-0.09	-0.14	63.97	64.23	63.97	1233
1776786900	64.19	0.08	0.12	63.93	64.239999	63.93	965
1776700500	64.11	-0.49	-0.76	64.11	64.11	64.11	161
1776441300	64.599999	0.59	0.92	64	64.599999	63.74	816
1776354900	64.01	0.09	0.14	64.01	64.01	64.01	86
1776268500	63.92	0.01	0.02	64.23	64.23	63.92	913
1776182100	63.91	0.4	0.63	63.47	63.91	63.46	686
1776095700	63.51	0.02	0.03	63.79	63.79	63.49	350
1775836500	63.49	-0.23	-0.36	63.72	63.72	63.49	48
1775750100	63.72	0.09	0.14	63.61	63.72	63.61	305
1775663700	63.63	0.09	0.14	63.34	63.63	62.89	1439
1775577300	63.54	-0.29	-0.45	63.65	63.75	63.44	588
1775145300	63.83	0.68	1.08	63	63.83	63	3927
1775058900	63.15	-0.02	-0.03	63.93	63.93	62.76	3264
1774972500	63.17	0.2	0.32	63.21	63.21	63.16	118
1774886100	62.97	0.04	0.06	62.67	63.21	62.37	827
1774630500	62.93	-0.13	-0.21	62.64	62.93	62.64	156
1774544100	63.06	-0.08	-0.13	63.11	63.11	62.77	954
1774457700	63.14	0.37	0.59	62.36	63.14	62.36	138
1774371300	62.77	-0.1	-0.16	62.95	63	62.61	536
1774284900	62.87	-0.07	-0.11	63	63.21	61.75	851
1774025700	62.94	-0.1	-0.16	63.61	63.61	62.94	1649
1773939300	63.04	-0.33	-0.52	63.33	63.33	63.04	1454
1773852900	63.37	-0.05	-0.08	64.12	64.12	63.37	345
1773766500	63.42	-0.27	-0.42	63.13	63.42	63.13	246
1773680100	63.69	0.05	0.08	63.57	63.69	63.55	1435
1773420900	63.64	-0.05	-0.08	63.71	63.99	63.6	2192
1773334500	63.69	0.21	0.33	63.49	63.69	63.49	2758
1773212400	63.48	0	0.00	63.48	63.48	63.48	0
1773126000	63.48	0	0.00	63.48	63.48	63.48	0