Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781193300 | 9.955 | -0.02 | -0.16 | 9.955 | 9.955 | 9.955 | 0 |
| 1781106900 | 9.971 | 0.01 | 0.10 | 9.971 | 9.971 | 9.971 | 0 |
| 1781020500 | 9.961 | -0.02 | -0.18 | 9.968 | 9.968 | 9.961 | 739 |
| 1780934100 | 9.9789999 | -0.02 | -0.16 | 9.9789999 | 9.9789999 | 9.9789999 | 0 |
| 1780674900 | 9.9949999 | 0.01 | 0.11 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1780588500 | 9.984 | -0.04 | -0.40 | 9.984 | 9.984 | 9.984 | 0 |
| 1780502100 | 10.024 | -0.01 | -0.12 | 10.024 | 10.024 | 10.024 | 0 |
| 1780415700 | 10.036 | 0.02 | 0.20 | 10.036 | 10.036 | 10.036 | 1050 |
| 1780329300 | 10.016 | -0.04 | -0.42 | 10.026 | 10.026 | 10.016 | 534 |
| 1780070100 | 10.058 | 0.05 | 0.46 | 10.058 | 10.058 | 10.058 | 477 |
| 1779983700 | 10.012 | 0 | 0.00 | 10.012 | 10.012 | 10.012 | 0 |
| 1779897300 | 10.012 | -0.03 | -0.26 | 10.012 | 10.012 | 10.012 | 0 |
| 1779810900 | 10.038 | 0.07 | 0.68 | 10.038 | 10.038 | 10.038 | 0 |
| 1779724500 | 9.97 | 0.05 | 0.46 | 9.97 | 9.97 | 9.97 | 0 |
| 1779465300 | 9.924 | -0.02 | -0.16 | 9.924 | 9.924 | 9.924 | 0 |
| 1779378900 | 9.94 | 0.07 | 0.76 | 9.92 | 9.94 | 9.913 | 73214 |
| 1779292500 | 9.865 | -0.02 | -0.18 | 9.865 | 9.865 | 9.865 | 0 |
| 1779206100 | 9.8829999 | 0 | 0.00 | 9.8829999 | 9.8829999 | 9.8829999 | 0 |
| 1779119700 | 9.8829999 | -0.07 | -0.70 | 9.8829999 | 9.8829999 | 9.8829999 | 0 |
| 1778860500 | 9.953 | 0.04 | 0.41 | 9.953 | 9.953 | 9.953 | 0 |
| 1778774100 | 9.912 | -0 | -0.02 | 9.912 | 9.912 | 9.912 | 0 |
| 1778687700 | 9.914 | -0.04 | -0.42 | 9.914 | 9.914 | 9.914 | 0 |
| 1778601300 | 9.956 | -0.02 | -0.15 | 9.956 | 9.956 | 9.956 | 0 |
| 1778514900 | 9.971 | -0.01 | -0.11 | 9.971 | 9.971 | 9.971 | 320 |
| 1778255700 | 9.982 | -0.01 | -0.09 | 9.982 | 9.982 | 9.982 | 0 |
| 1778169300 | 9.991 | 0.01 | 0.11 | 9.9949999 | 9.9949999 | 9.99 | 2129 |
| 1778082900 | 9.98 | 0.07 | 0.68 | 9.98 | 9.98 | 9.98 | 0 |
| 1777996500 | 9.913 | 0.01 | 0.11 | 9.913 | 9.913 | 9.913 | 0 |
| 1777910100 | 9.9019999 | -0.02 | -0.22 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1777564500 | 9.924 | 0.01 | 0.07 | 9.924 | 9.924 | 9.924 | 0 |
| 1777478100 | 9.917 | 0.01 | 0.09 | 9.917 | 9.917 | 9.917 | 1061 |
| 1777391700 | 9.908 | -0.03 | -0.26 | 9.908 | 9.908 | 9.908 | 0 |
| 1777305300 | 9.934 | -0.03 | -0.26 | 9.934 | 9.934 | 9.934 | 0 |
| 1777046100 | 9.96 | 0.01 | 0.11 | 9.96 | 9.96 | 9.96 | 0 |
| 1776959700 | 9.949 | -0.02 | -0.21 | 9.949 | 9.949 | 9.949 | 0 |
| 1776873300 | 9.97 | -0.02 | -0.17 | 9.97 | 9.97 | 9.97 | 1 |
| 1776786900 | 9.987 | 0.01 | 0.09 | 9.996 | 9.999 | 9.987 | 936 |
| 1776700500 | 9.978 | -0.01 | -0.06 | 9.978 | 9.978 | 9.978 | 0 |
| 1776441300 | 9.984 | 0.04 | 0.45 | 9.984 | 9.984 | 9.984 | 100 |
| 1776354900 | 9.939 | 0.01 | 0.09 | 9.939 | 9.939 | 9.939 | 0 |
| 1776268500 | 9.93 | -0 | -0.04 | 9.93 | 9.93 | 9.93 | 0 |
| 1776182100 | 9.934 | 0.03 | 0.34 | 9.934 | 9.934 | 9.934 | 0 |
| 1776095700 | 9.9 | -0.02 | -0.22 | 9.9 | 9.9 | 9.9 | 0 |
| 1775836500 | 9.922 | -0.02 | -0.20 | 9.922 | 9.922 | 9.922 | 0 |
| 1775750100 | 9.942 | -0.09 | -0.88 | 9.942 | 9.942 | 9.942 | 0 |
| 1775663700 | 10.03 | 0.17 | 1.70 | 10.03 | 10.03 | 10.03 | 1019 |
| 1775577300 | 9.862 | -0.06 | -0.57 | 9.862 | 9.862 | 9.862 | 0 |
| 1775145300 | 9.919 | -0.01 | -0.05 | 9.919 | 9.919 | 9.919 | 0 |
| 1775058900 | 9.924 | 0.04 | 0.38 | 9.924 | 9.924 | 9.924 | 0 |
| 1774972500 | 9.8859999 | 0.02 | 0.18 | 9.8859999 | 9.8859999 | 9.8859999 | 1064 |
| 1774886100 | 9.868 | 0.05 | 0.51 | 9.871 | 9.871 | 9.868 | 1082 |
| 1774630500 | 9.818 | -0.11 | -1.11 | 9.818 | 9.818 | 9.818 | 1067 |
| 1774544100 | 9.928 | -0 | -0.02 | 9.8989999 | 9.928 | 9.8989999 | 24341 |
| 1774457700 | 9.93 | 0.04 | 0.42 | 9.93 | 9.93 | 9.93 | 0 |
| 1774371300 | 9.888 | -0.01 | -0.12 | 9.888 | 9.888 | 9.888 | 1062 |
| 1774284900 | 9.9 | 0.03 | 0.31 | 9.9 | 9.9 | 9.9 | 0 |
| 1774025700 | 9.869 | -0.06 | -0.63 | 9.869 | 9.869 | 9.869 | 0 |
| 1773939300 | 9.932 | -0.08 | -0.84 | 9.932 | 9.932 | 9.932 | 0 |
| 1773852900 | 10.016 | 0.03 | 0.31 | 10.01 | 10.016 | 10.01 | 3399 |
| 1773766500 | 9.985 | 0.02 | 0.24 | 9.985 | 9.985 | 9.985 | 1055 |
| 1773680100 | 9.961 | 0.03 | 0.29 | 9.961 | 9.961 | 9.961 | 0 |
| 1773420900 | 9.932 | -0.02 | -0.23 | 9.932 | 9.932 | 9.932 | 0 |
| 1773334500 | 9.955 | -0.22 | -2.15 | 9.955 | 9.955 | 9.955 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
