ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Exchange Traded Fund

Exchange Traded Fund (GEU3D)

10.246
0.00
( 0.00% )
更新日時: 18:00:47
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174041610010.24600.0010.24610.24610.2460
174015690010.24600.0010.24610.24610.2460
174007050010.24600.0010.24610.24610.2460
173998410010.24600.0010.24610.24610.2460
173989770010.24600.0010.24610.24610.2460
173981130010.24600.0010.24610.24610.2460
173955210010.24600.0010.24610.24610.2460
173946570010.24600.0010.24610.24610.2460
173937930010.24600.0010.24610.24610.2460
173929290010.24600.0010.24610.24610.2460
173920650010.24600.0010.24610.24610.2460
173894730010.24600.0010.24610.24610.2460
173886090010.24600.0010.24610.24610.2460
173877450010.24600.0010.24610.24610.2460
173868810010.24600.0010.24610.24610.2460
173860170010.24600.0010.24610.24610.2460
173834250010.24600.0010.24610.24610.2460
173825610010.24600.0010.24610.24610.2460
173816970010.24600.0010.24610.24610.2460
173808330010.24600.0010.24610.24610.2460
173799690010.24600.0010.24610.24610.2460
173773770010.24600.0010.24610.24610.2460
173765130010.24600.0010.24610.24610.2460
173756490010.24600.0010.24610.24610.2460
173747850010.24600.0010.24610.24610.2460
173739210010.24600.0010.24610.24610.2460
173713290010.24600.0010.24610.24610.2460
173704650010.24600.0010.24610.24610.2460
173696010010.24600.0010.24610.24610.2460
173687370010.24600.0010.24610.24610.2460
173678730010.246-0.1-0.9510.24610.24610.246487
173652810010.34400.0010.34410.34410.3440
173644170010.34400.0010.34410.34410.3440
173635530010.34400.0010.34410.34410.3440
173626890010.34400.0010.34410.34410.3440
173618250010.34400.0010.34410.34410.3440
173592330010.34400.0010.34410.34410.3440
173583690010.34400.0010.34410.34410.3440
173557770010.3440.050.5210.34410.34410.3441000
173528640010.2900.0010.2910.2910.290
173494080010.2900.0010.2910.2910.290
173468160010.2900.0010.2910.2910.290
173459520010.2900.0010.2910.2910.290
173450880010.2900.0010.2910.2910.290
173442240010.2900.0010.2910.2910.290
173433600010.2900.0010.2910.2910.290
173407680010.2900.0010.2910.2910.290
173399040010.2900.0010.2910.2910.290
173390400010.2900.0010.2910.2910.290
173381760010.2900.0010.2910.2910.290
173373120010.2900.0010.2910.2910.290
173347200010.2900.0010.2910.2910.290
173338560010.2900.0010.2910.2910.290
173329920010.2900.0010.2910.2910.290
173321280010.2900.0010.2910.2910.290
173312640010.2900.0010.2910.2910.290
173286720010.2900.0010.2910.2910.290
173278080010.2900.0010.2910.2910.290
173269440010.2900.0010.2910.2910.290
173260800010.2900.0010.2910.2910.290
173252160010.2900.0010.2910.2910.290