Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734540900 | 10.564 | 0 | 0.02 | 10.552 | 10.564 | 10.552 | 5203 |
| 1734454500 | 10.562 | -0 | -0.02 | 10.552 | 10.562 | 10.552 | 1921 |
| 1734368100 | 10.564 | -0 | -0.04 | 10.552 | 10.564 | 10.552 | 3118 |
| 1734108900 | 10.568 | -0.01 | -0.11 | 10.56 | 10.568 | 10.552 | 35637 |
| 1734022500 | 10.58 | -0.01 | -0.06 | 10.57 | 10.58 | 10.568 | 8851 |
| 1733936100 | 10.586 | 0.01 | 0.09 | 10.546 | 10.586 | 10.546 | 8822 |
| 1733849700 | 10.576 | 0.01 | 0.13 | 10.572 | 10.576 | 10.566 | 6151 |
| 1733763300 | 10.562 | 0.01 | 0.06 | 10.558 | 10.574 | 10.558 | 20092 |
| 1733504100 | 10.556 | 0 | 0.02 | 10.55 | 10.566 | 10.55 | 15394 |
| 1733417700 | 10.554 | -0.01 | -0.11 | 10.576 | 10.576 | 10.554 | 32489 |
| 1733331300 | 10.566 | 0 | 0.04 | 10.554 | 10.566 | 10.554 | 6649 |
| 1733244900 | 10.562 | -0.01 | -0.11 | 10.562 | 10.574 | 10.562 | 9048 |
| 1733158500 | 10.574 | 0.01 | 0.11 | 10.564 | 10.574 | 10.564 | 36431 |
| 1732899300 | 10.562 | 0.02 | 0.15 | 10.546 | 10.562 | 10.546 | 2785 |
| 1732812900 | 10.546 | 0 | 0.04 | 10.538 | 10.554 | 10.538 | 7030 |
| 1732726500 | 10.542 | 0 | 0.00 | 10.536 | 10.542 | 10.532 | 21758 |
| 1732640100 | 10.542 | 0 | 0.00 | 10.532 | 10.542 | 10.532 | 2845 |
| 1732553700 | 10.542 | -0 | -0.02 | 10.54 | 10.542 | 10.528 | 12403 |
| 1732294500 | 10.544 | 0.02 | 0.15 | 10.542 | 10.544 | 10.538 | 6338 |
| 1732208100 | 10.528 | 0.02 | 0.17 | 10.516 | 10.528 | 10.514 | 43336 |
| 1732121700 | 10.51 | -0.01 | -0.08 | 10.502 | 10.51 | 10.502 | 655 |
| 1732035300 | 10.518 | 0.01 | 0.11 | 10.514 | 10.524 | 10.508 | 13997 |
| 1731948900 | 10.506 | 0 | 0.00 | 10.512 | 10.514 | 10.502 | 37809 |
| 1731689700 | 10.506 | -0.01 | -0.06 | 10.522 | 10.522 | 10.506 | 6914 |
| 1731603300 | 10.512 | 0 | 0.00 | 10.508 | 10.516 | 10.508 | 38411 |
| 1731516900 | 10.512 | 0.01 | 0.08 | 10.496 | 10.512 | 10.488 | 13234 |
| 1731430500 | 10.504 | 0.01 | 0.11 | 10.51 | 10.51 | 10.504 | 10759 |
| 1731344100 | 10.492 | 0 | 0.00 | 10.492 | 10.492 | 10.492 | 4452 |
| 1731084900 | 10.492 | -0 | -0.02 | 10.486 | 10.492 | 10.486 | 7375 |
| 1730998500 | 10.494 | 0 | 0.00 | 10.478 | 10.494 | 10.478 | 4793 |
| 1730912100 | 10.494 | 0.01 | 0.11 | 10.484 | 10.494 | 10.484 | 6173 |
| 1730825700 | 10.482 | 0 | 0.00 | 10.472 | 10.482 | 10.472 | 1097 |
| 1730739300 | 10.482 | -0.01 | -0.08 | 10.47 | 10.482 | 10.47 | 1763 |
| 1730480100 | 10.49 | 0.02 | 0.15 | 10.488 | 10.49 | 10.488 | 7375 |
| 1730393700 | 10.474 | -0.02 | -0.23 | 10.488 | 10.488 | 10.458 | 6919 |
| 1730307300 | 10.498 | -0.01 | -0.06 | 10.484 | 10.498 | 10.484 | 3534 |
| 1730220900 | 10.504 | -0.01 | -0.08 | 10.508 | 10.508 | 10.494 | 9790 |
| 1730134500 | 10.512 | 0 | 0.04 | 10.51 | 10.512 | 10.502 | 10066 |
| 1729871700 | 10.508 | -0.01 | -0.10 | 10.512 | 10.512 | 10.508 | 7633 |
| 1729785300 | 10.518 | 0.01 | 0.11 | 10.508 | 10.518 | 10.508 | 14190 |
| 1729698900 | 10.506 | 0.01 | 0.11 | 10.502 | 10.506 | 10.494 | 8271 |
| 1729612500 | 10.494 | -0 | -0.04 | 10.48 | 10.494 | 10.48 | 4202 |
| 1729526100 | 10.498 | -0.01 | -0.13 | 10.492 | 10.498 | 10.49 | 13807 |
| 1729266900 | 10.512 | 0.01 | 0.06 | 10.506 | 10.512 | 10.498 | 8349 |
| 1729180500 | 10.506 | 0.01 | 0.10 | 10.486 | 10.506 | 10.486 | 27107 |
| 1729094100 | 10.496 | 0.01 | 0.08 | 10.484 | 10.496 | 10.484 | 5772 |
| 1729007700 | 10.488 | 0.01 | 0.10 | 10.478 | 10.488 | 10.476 | 10581 |
| 1728921300 | 10.478 | 0 | 0.04 | 10.468 | 10.478 | 10.468 | 5892 |
| 1728662100 | 10.474 | 0.01 | 0.06 | 10.464 | 10.474 | 10.464 | 3787 |
| 1728575700 | 10.468 | -0.01 | -0.08 | 10.464 | 10.478 | 10.46 | 3125 |
| 1728489300 | 10.476 | 0.01 | 0.08 | 10.474 | 10.476 | 10.47 | 5539 |
| 1728402900 | 10.468 | -0 | -0.02 | 10.472 | 10.476 | 10.466 | 11882 |
| 1728316500 | 10.47 | -0.02 | -0.23 | 10.476 | 10.478 | 10.47 | 5996 |
| 1728057300 | 10.494 | -0.01 | -0.10 | 10.488 | 10.494 | 10.486 | 12530 |
| 1727970900 | 10.504 | 0 | 0.00 | 10.508 | 10.51 | 10.494 | 10921 |
| 1727884500 | 10.504 | -0.01 | -0.06 | 10.498 | 10.504 | 10.498 | 8603 |
| 1727798100 | 10.51 | 0.01 | 0.11 | 10.508 | 10.512 | 10.508 | 7215 |
| 1727711700 | 10.498 | -0 | -0.02 | 10.488 | 10.498 | 10.484 | 39630 |
| 1727452500 | 10.5 | 0 | 0.00 | 10.498 | 10.5 | 10.488 | 8930 |
| 1727366100 | 10.5 | 0.03 | 0.25 | 10.488 | 10.5 | 10.488 | 4480 |
| 1727279700 | 10.474 | -0.01 | -0.10 | 10.484 | 10.49 | 10.474 | 7895 |
| 1727193300 | 10.484 | 0.02 | 0.15 | 10.482 | 10.484 | 10.476 | 9476 |
| 1727106900 | 10.468 | 0 | 0.00 | 10.476 | 10.478 | 10.468 | 10651 |
| 1726847700 | 10.468 | 0.01 | 0.10 | 10.46 | 10.468 | 10.458 | 19203 |
| 1726761300 | 10.458 | -0 | -0.02 | 10.462 | 10.462 | 10.456 | 1217 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
