Exchange Traded Fund【GEU3C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.794	0	0.00	10.79	10.794	10.79	84029
1780588500	10.794	0.01	0.13	10.794	10.796	10.786	27485
1780502100	10.78	-0.01	-0.13	10.79	10.794	10.78	65872
1780415700	10.794	0	0.00	10.8	10.806	10.794	8471
1780329300	10.794	-0.01	-0.11	10.806	10.806	10.786	17295
1780070100	10.806	0	0.02	10.81	10.812	10.806	5715
1779983700	10.804	0.01	0.07	10.798	10.808	10.796	20232
1779897300	10.796	-0.01	-0.06	10.808	10.81	10.796	128780
1779810900	10.802	-0.01	-0.09	10.808	10.808	10.8	14967
1779724500	10.812	0.03	0.26	10.798	10.814	10.798	28378
1779465300	10.784	0	0.02	10.784	10.792	10.784	10964
1779378900	10.782	0.01	0.06	10.784	10.784	10.77	9712
1779292500	10.776	0	0.02	10.768	10.776	10.764	101983
1779206100	10.774	0	0.04	10.766	10.774	10.764	50584
1779119700	10.77	0	0.04	10.76	10.774	10.76	16196
1778860500	10.766	-0.01	-0.09	10.774	10.774	10.764	5461
1778774100	10.776	0.02	0.17	10.77	10.782	10.77	633239
1778687700	10.758	-0	-0.02	10.764	10.77	10.758	54948
1778601300	10.76	-0.01	-0.13	10.762	10.768	10.76	7162
1778514900	10.774	-0.02	-0.19	10.786	10.786	10.774	2857
1778255700	10.794	-0	-0.02	10.786	10.794	10.782	26877
1778169300	10.796	0	0.04	10.79	10.8	10.786	32964
1778082900	10.792	0.02	0.22	10.774	10.796	10.774	3630
1777996500	10.768	0	0.00	10.752	10.768	10.752	15753
1777910100	10.768	-0	-0.04	10.766	10.768	10.766	3046
1777564500	10.772	0.01	0.13	10.75	10.772	10.75	8978
1777478100	10.758	-0.01	-0.09	10.758	10.766	10.754	18572
1777391700	10.768	-0.01	-0.11	10.77	10.77	10.76	9554
1777305300	10.78	0	0.04	10.78	10.786	10.778	7044
1777046100	10.776	-0.01	-0.06	10.768	10.786	10.768	10095
1776959700	10.782	0.01	0.11	10.77	10.784	10.77	42081
1776873300	10.77	-0.01	-0.11	10.78	10.786	10.77	26128
1776786900	10.782	-0.02	-0.17	10.788	10.794	10.782	95322
1776700500	10.8	0	0.04	10.79	10.8	10.786	3813
1776441300	10.796	0.01	0.11	10.774	10.802	10.774	7812
1776354900	10.784	0	0.04	10.78	10.786	10.778	6470
1776268500	10.78	0.01	0.11	10.774	10.78	10.774	25594
1776182100	10.768	0.02	0.15	10.756	10.768	10.756	4153
1776095700	10.752	-0.01	-0.13	10.754	10.758	10.744	16796
1775836500	10.766	0	0.00	10.766	10.766	10.766	0
1775750100	10.766	-0	-0.04	10.762	10.77	10.76	15953
1775663700	10.77	0.05	0.49	10.774	10.79	10.77	12232
1775577300	10.718	-0.03	-0.26	10.734	10.746	10.718	13135
1775145300	10.746	0	0.00	10.742	10.746	10.734	10944
1775058900	10.746	0.01	0.13	10.756	10.764	10.746	48737
1774972500	10.732	-0.01	-0.06	10.734	10.744	10.73	29711
1774886100	10.738	0.01	0.11	10.724	10.738	10.72	9005
1774630500	10.726	0	0.04	10.704	10.728	10.704	37228
1774544100	10.722	-0.02	-0.20	10.724	10.732	10.722	18601
1774457700	10.744	0.01	0.07	10.74	10.744	10.73	14318
1774371300	10.736	-0.01	-0.09	10.738	10.744	10.722	19200
1774284900	10.746	0.01	0.07	10.706	10.758	10.7	26261
1774025700	10.738	-0.01	-0.11	10.746	10.746	10.734	16419
1773939300	10.75	-0.01	-0.11	10.752	10.76	10.738	22161
1773852900	10.762	-0.02	-0.15	10.782	10.782	10.762	6750
1773766500	10.778	0.01	0.06	10.782	10.788	10.776	12858
1773680100	10.772	-0.01	-0.07	10.774	10.776	10.768	14833
1773420900	10.78	0.01	0.11	10.774	10.78	10.768	23849
1773334500	10.768	-0.09	-0.79	10.776	10.78	10.768	29076
1773212400	10.854	0	0.00	10.854	10.854	10.854	0
1773126000	10.854	0	0.00	10.854	10.854	10.854	0
1773039600	10.854	0	0.00	10.854	10.854	10.854	0