L&G Gerd Kommer Multifactor Equity UCITS ETF USD Acc【GERD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	14.692	-0.11	-0.72	14.7	14.782	14.692	5002
1780588500	14.798	-0.05	-0.32	14.83	14.83	14.75	1091
1780502100	14.846	-0	-0.03	14.942	14.942	14.846	1688
1780415700	14.85	0.06	0.39	14.842	14.85	14.824	1468
1780329300	14.792	0.03	0.23	14.804	14.814	14.76	9999
1780070100	14.758	0.14	0.97	14.74	14.758	14.74	1708
1779983700	14.616	-0.05	-0.34	14.642	14.642	14.616	75
1779897300	14.666	-0.06	-0.38	14.746	14.85	14.666	12422
1779810900	14.722	0	0.03	14.68	14.722	14.678	318
1779724500	14.718	0.23	1.62	14.692	14.718	14.622	15787
1779465300	14.484	0.12	0.86	14.508	14.552	14.428	3856
1779378900	14.36	0.09	0.60	14.33	14.406	14.33	6439
1779292500	14.274	0.1	0.71	14.172	14.274	14.172	2756
1779206100	14.174	-0.06	-0.45	14.28	14.282	14.174	2105
1779119700	14.238	-0.01	-0.08	14.192	14.288	14.156	13748
1778860500	14.25	-0.18	-1.25	14.372	14.372	14.25	557
1778774100	14.43	0.1	0.71	14.37	14.43	14.37	2574
1778687700	14.328	0.1	0.72	14.304	14.374	14.304	1435
1778601300	14.226	-0.12	-0.82	14.26	14.28	14.226	7760
1778514900	14.344	0.11	0.74	14.29	14.344	14.28	3739
1778255700	14.238	-0.01	-0.06	14.234	14.238	14.234	218
1778169300	14.246	0.1	0.68	14.35	14.35	14.246	5635
1778082900	14.15	0.08	0.58	14.15	14.15	14.15	5500
1777996500	14.068	0.11	0.82	13.988	14.068	13.988	1454
1777910100	13.954	0.1	0.71	14.01	14.016	13.954	9665
1777564500	13.856	0.05	0.39	13.798	13.856	13.77	3158
1777478100	13.802	0.06	0.41	13.858	13.858	13.762	6417
1777391700	13.746	-0.11	-0.77	13.888	13.896	13.746	2940
1777305300	13.852	0.02	0.16	13.896	13.898	13.852	1875
1777046100	13.83	-0.06	-0.45	13.916	13.924	13.83	5124
1776959700	13.892	0.01	0.09	13.806	13.892	13.806	3347
1776873300	13.88	0.06	0.46	13.902	13.902	13.87	1241
1776786900	13.816	-0.05	-0.33	13.906	13.92	13.816	1771
1776700500	13.862	-0.07	-0.49	13.868	13.868	13.78	12804
1776441300	13.93	0.19	1.37	13.742	13.93	13.742	2360
1776354900	13.742	0.06	0.42	13.746	13.754	13.74	5453
1776268500	13.684	0.05	0.37	13.69	13.69	13.682	2999
1776182100	13.634	0.15	1.11	13.61	13.634	13.6	5637
1776095700	13.484	-0	-0.01	13.476	13.518	13.468	2810
1775836500	13.486	0	0.00	13.486	13.486	13.486	0
1775750100	13.486	-0.04	-0.28	13.478	13.486	13.478	5940
1775663700	13.524	0.37	2.83	13.536	13.58	13.524	2757
1775577300	13.152	0.08	0.63	13.316	13.334	13.152	3328
1775145300	13.07	-0.07	-0.52	12.986	13.07	12.986	1709
1775058900	13.138	0.26	2.03	13.168	13.168	13.138	731
1774972500	12.876	0.02	0.19	12.946	12.946	12.876	579
1774886100	12.852	-0.01	-0.05	12.854	12.936	12.85	2217
1774630500	12.858	-0.12	-0.94	12.952	12.952	12.858	1020
1774544100	12.98	-0.1	-0.78	13.012	13.014	12.98	2349
1774457700	13.082	0.18	1.43	13.152	13.16	13.082	2339
1774371300	12.898	-0.17	-1.29	13.008	13.008	12.898	866
1774284900	13.066	0.16	1.27	12.764	13.066	12.69	4266
1774025700	12.902	-0.19	-1.45	13.126	13.126	12.902	1796
1773939300	13.092	-0.38	-2.85	13.216	13.216	13.024	44831
1773852900	13.476	0.08	0.63	13.476	13.476	13.476	15
1773766500	13.392	0.03	0.19	13.284	13.434	13.284	5230
1773680100	13.366	0.09	0.66	13.278	13.4	13.278	1875
1773420900	13.278	-0.03	-0.24	13.22	13.278	13.196	3040
1773334500	13.31	-0.41	-2.97	13.35	13.354	13.31	959
1773212400	13.718	0	0.00	13.718	13.718	13.718	0
1773126000	13.718	0	0.00	13.718	13.718	13.718	0
1773039600	13.718	0	0.00	13.718	13.718	13.718	0
1772780400	13.718	0	0.00	13.718	13.718	13.718	0