L&G Gerd Kommer Multifactor Equity UCITS ETF USD Acc【GERD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	15.092	0.18	1.21	15.04	15.092	15.04	6487
1783007700	14.912	-0.15	-1.00	14.95	15.09	14.912	1763
1782921300	15.062	-0.02	-0.13	15.054	15.082	15	10330
1782834900	15.082	0.09	0.63	15.082	15.082	15.082	140
1782748500	14.988	0.03	0.21	14.886	15.036	14.886	4730
1782489300	14.956	-0.18	-1.16	14.992	14.992	14.82	3164
1782402900	15.132	0.16	1.04	15.164	15.176	15.05	1963
1782316500	14.976	-0.02	-0.11	15	15.016	14.968	12922
1782230100	14.992	-0.27	-1.76	14.942	14.992	14.9	4416
1782143700	15.26	0.14	0.91	15.132	15.276	15.132	3787
1781884500	15.122	0.06	0.39	15.154	15.154	15.122	1243
1781798100	15.064	0.06	0.43	15.076	15.076	15.064	460
1781711700	15	0	0.01	14.98	15.038	14.98	4121
1781625300	14.998	-0.01	-0.07	15.102	15.102	14.998	2912
1781538900	15.008	0.2	1.38	15.012	15.032	14.968	12282
1781279700	14.804	0.28	1.94	14.672	14.804	14.672	1208
1781193300	14.522	0.09	0.65	14.466	14.594	14.466	2179
1781106900	14.428	-0.07	-0.50	14.428	14.556	14.416	5426
1781020500	14.5	-0.14	-0.96	14.6	14.6	14.5	143
1780934100	14.64	-0.05	-0.35	14.51	14.64	14.51	860
1780674900	14.692	-0.11	-0.72	14.7	14.782	14.692	5002
1780588500	14.798	-0.05	-0.32	14.83	14.83	14.75	1091
1780502100	14.846	-0	-0.03	14.942	14.942	14.846	1688
1780415700	14.85	0.06	0.39	14.842	14.85	14.824	1468
1780329300	14.792	0.03	0.23	14.804	14.814	14.76	9999
1780070100	14.758	0.14	0.97	14.74	14.758	14.74	1708
1779983700	14.616	-0.05	-0.34	14.642	14.642	14.616	75
1779897300	14.666	-0.06	-0.38	14.746	14.85	14.666	12422
1779810900	14.722	0	0.03	14.68	14.722	14.678	318
1779724500	14.718	0.23	1.62	14.692	14.718	14.622	15787
1779465300	14.484	0.12	0.86	14.508	14.552	14.428	3856
1779378900	14.36	0.09	0.60	14.33	14.406	14.33	6439
1779292500	14.274	0.1	0.71	14.172	14.274	14.172	2756
1779206100	14.174	-0.06	-0.45	14.28	14.282	14.174	2105
1779119700	14.238	-0.01	-0.08	14.192	14.288	14.156	13748
1778860500	14.25	-0.18	-1.25	14.372	14.372	14.25	557
1778774100	14.43	0.1	0.71	14.37	14.43	14.37	2574
1778687700	14.328	0.1	0.72	14.304	14.374	14.304	1435
1778601300	14.226	-0.12	-0.82	14.26	14.28	14.226	7760
1778514900	14.344	0.11	0.74	14.29	14.344	14.28	3739
1778255700	14.238	-0.01	-0.06	14.234	14.238	14.234	218
1778169300	14.246	0.1	0.68	14.35	14.35	14.246	5635
1778082900	14.15	0.08	0.58	14.15	14.15	14.15	5500
1777996500	14.068	0.11	0.82	13.988	14.068	13.988	1454
1777910100	13.954	0.1	0.71	14.01	14.016	13.954	9665
1777564500	13.856	0.05	0.39	13.798	13.856	13.77	3158
1777478100	13.802	0.06	0.41	13.858	13.858	13.762	6417
1777391700	13.746	-0.11	-0.77	13.888	13.896	13.746	2940
1777305300	13.852	0.02	0.16	13.896	13.898	13.852	1875
1777046100	13.83	-0.06	-0.45	13.916	13.924	13.83	5124
1776959700	13.892	0.01	0.09	13.806	13.892	13.806	3347
1776873300	13.88	0.06	0.46	13.902	13.902	13.87	1241
1776786900	13.816	-0.05	-0.33	13.906	13.92	13.816	1771
1776700500	13.862	-0.07	-0.49	13.868	13.868	13.78	12804
1776441300	13.93	0.19	1.37	13.742	13.93	13.742	2360
1776354900	13.742	0.06	0.42	13.746	13.754	13.74	5453
1776268500	13.684	0.05	0.37	13.69	13.69	13.682	2999
1776182100	13.634	0.15	1.11	13.61	13.634	13.6	5637
1776095700	13.484	-0	-0.01	13.476	13.518	13.468	2810
1775836500	13.486	0	0.00	13.486	13.486	13.486	0
1775750100	13.486	-0.04	-0.28	13.478	13.486	13.478	5940
1775663700	13.524	0.37	2.83	13.536	13.58	13.524	2757
1775577300	13.152	0.08	0.63	13.316	13.334	13.152	3328