ETF【GENDEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	27.38	0.11	0.42	27.31	27.38	27.31	54
1781538900	27.265	0.09	0.31	27.385	27.385	27.265	4
1781279700	27.18	0.24	0.89	27.18	27.18	27.18	2
1781193300	26.94	0.09	0.32	26.945	26.945	26.94	60
1781106900	26.855	-0.03	-0.11	26.855	26.855	26.855	0
1781020500	26.885	0.04	0.13	26.84	27.01	26.84	663
1780934100	26.85	0.08	0.28	26.795	26.85	26.795	15
1780674900	26.775	-0.09	-0.34	26.775	26.775	26.775	7
1780588500	26.865	0.15	0.54	26.865	26.865	26.865	3
1780502100	26.72	0.02	0.07	26.72	26.72	26.72	2
1780415700	26.7	-0.1	-0.35	26.7	26.7	26.7	0
1780329300	26.795	-0.15	-0.54	26.85	26.85	26.795	26
1780070100	26.94	0.06	0.22	26.985	26.985	26.94	345
1779983700	26.88	-0.12	-0.44	26.915	26.985	26.87	340
1779897300	27	0	0.00	27	27	27	0
1779810900	27	0.07	0.26	27.055	27.055	27	62
1779724500	26.93	0.11	0.43	26.93	26.93	26.93	0
1779465300	26.815	0.17	0.62	26.815	26.815	26.815	8
1779378900	26.65	0.08	0.30	26.65	26.65	26.65	0
1779292500	26.57	0.07	0.26	26.57	26.57	26.57	0
1779206100	26.5	0	0.02	26.5	26.5	26.5	0
1779119700	26.495	0.15	0.55	26.32	26.495	26.32	320
1778860500	26.35	-0.2	-0.75	26.48	26.5	26.315	62302
1778774100	26.55	0.03	0.09	26.55	26.55	26.55	0
1778687700	26.525	-0.06	-0.21	26.525	26.525	26.525	0
1778601300	26.58	-0.21	-0.78	26.455	26.58	26.455	162
1778514900	26.79	-0.01	-0.04	26.79	26.79	26.79	0
1778255700	26.8	-0.12	-0.43	26.8	26.8	26.8	63
1778169300	26.915	-0.09	-0.31	27.09	27.09	26.915	1119
1778082900	27	0.25	0.92	27	27	27	14
1777996500	26.755	-0.14	-0.50	26.755	26.755	26.755	1
1777910100	26.89	-0.01	-0.02	26.89	26.89	26.89	93
1777564500	26.895	0.25	0.96	26.895	26.895	26.895	0
1777478100	26.64	-0.27	-1.00	26.64	26.64	26.64	0
1777391700	26.91	0.05	0.17	26.91	26.91	26.91	37
1777305300	26.865	-0.06	-0.20	26.865	26.865	26.865	0
1777046100	26.92	-0.16	-0.59	26.92	26.92	26.92	50
1776959700	27.08	-0.15	-0.55	27.08	27.08	27.08	0
1776873300	27.23	-0.14	-0.49	27.23	27.23	27.23	71
1776786900	27.365	0.04	0.16	27.365	27.365	27.365	25
1776700500	27.32	0.15	0.55	27.215	27.32	27.215	64
1776441300	27.17	0.06	0.20	27.17	27.17	27.17	95
1776354900	27.115	0.03	0.11	27.115	27.115	27.115	0
1776268500	27.085	0.04	0.13	27.085	27.085	27.085	0
1776182100	27.05	0.38	1.42	27.05	27.05	27.05	0
1776095700	26.67	-0.23	-0.84	26.67	26.67	26.67	20
1775836500	26.895	0.07	0.26	26.895	26.895	26.895	1
1775750100	26.825	-0.07	-0.24	26.825	26.825	26.825	2
1775663700	26.89	0.54	2.03	26.89	26.89	26.89	1
1775577300	26.355	0.03	0.09	26.355	26.355	26.355	6
1775145300	26.33	0	0.02	26.33	26.33	26.33	0
1775058900	26.325	0.38	1.48	26.31	26.325	26.29	3622
1774972500	25.94	0.26	0.99	25.94	25.94	25.94	2
1774886100	25.685	0.18	0.71	25.56	25.685	25.56	462
1774630500	25.505	-0.16	-0.62	25.505	25.505	25.505	0
1774544100	25.665	-0.18	-0.70	25.665	25.665	25.665	0
1774457700	25.845	0.34	1.33	25.845	25.845	25.845	0
1774371300	25.505	-0.37	-1.43	25.505	25.505	25.505	500
1774284900	25.875	0.34	1.31	25.06	25.875	25.06	4041
1774025700	25.54	-0.32	-1.24	25.54	25.54	25.54	1
1773939300	25.86	-0.25	-0.96	25.86	25.86	25.855	234
1773852900	26.11	-0.26	-0.99	26.11	26.11	26.11	0
1773766500	26.37	0.29	1.09	26.37	26.37	26.37	0