UBS Global Gender Equality UCITS ETF hedged to EUR (GENDEE)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 23 | 0.11 | 0.48 | 22.91 | 23 | 22.91 | 228 |
1727279700 | 22.89 | -0.11 | -0.46 | 22.89 | 22.89 | 22.89 | 12 |
1727193300 | 22.995 | 0.11 | 0.48 | 22.975 | 22.995 | 22.975 | 330 |
1727106900 | 22.885 | -0.05 | -0.20 | 22.885 | 22.885 | 22.885 | 2 |
1726847700 | 22.93 | -0.07 | -0.30 | 22.99 | 22.99 | 22.87 | 5393 |
1726761300 | 23 | 0.12 | 0.52 | 22.965 | 23 | 22.965 | 105 |
1726674900 | 22.88 | 0.02 | 0.09 | 22.88 | 22.88 | 22.88 | 7 |
1726588500 | 22.86 | 0.11 | 0.48 | 22.86 | 22.86 | 22.86 | 5 |
1726502100 | 22.75 | 0.16 | 0.73 | 22.675 | 22.75 | 22.675 | 63 |
1726242900 | 22.585 | 0.05 | 0.24 | 22.55 | 22.585 | 22.55 | 67 |
1726156500 | 22.53 | 0.08 | 0.33 | 22.555 | 22.555 | 22.53 | 69 |
1726070100 | 22.455 | 0.1 | 0.47 | 22.455 | 22.455 | 22.455 | 502 |
1725983700 | 22.35 | -0.02 | -0.09 | 22.5 | 22.5 | 22.35 | 31502 |
1725897300 | 22.37 | -0.07 | -0.29 | 22.37 | 22.37 | 22.37 | 27 |
1725638100 | 22.435 | -0.18 | -0.77 | 22.5 | 22.5 | 22.435 | 127 |
1725551700 | 22.61 | 0.06 | 0.27 | 22.61 | 22.61 | 22.61 | 106 |
1725465300 | 22.55 | -0.15 | -0.66 | 22.475 | 22.55 | 22.46 | 440 |
1725378900 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
1725292500 | 22.7 | 0.29 | 1.27 | 22.665 | 22.715 | 22.64 | 5196 |
1725033300 | 22.415 | 0 | 0.00 | 22.415 | 22.415 | 22.415 | 0 |
1724946900 | 22.415 | 0 | 0.00 | 22.415 | 22.415 | 22.415 | 0 |
1724860500 | 22.415 | 0.07 | 0.31 | 22.415 | 22.44 | 22.405 | 7761 |
1724774100 | 22.345 | 0.2 | 0.88 | 22.315 | 22.345 | 22.31 | 854 |
1724687700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1724428500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1724342100 | 22.15 | 0.22 | 0.98 | 22.125 | 22.15 | 22.125 | 223 |
1724255700 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
1724169300 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
1724082900 | 21.935 | 0.34 | 1.60 | 21.935 | 21.935 | 21.935 | 8 |
1723823700 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
1723650900 | 21.59 | 0.11 | 0.49 | 21.55 | 21.59 | 21.55 | 34 |
1723564500 | 21.485 | 0.2 | 0.94 | 21.485 | 21.485 | 21.485 | 13 |
1723478100 | 21.285 | -0.09 | -0.42 | 21.44 | 21.44 | 21.285 | 5832 |
1723218900 | 21.375 | 0.16 | 0.73 | 21.375 | 21.375 | 21.375 | 604 |
1723132500 | 21.22 | 0.02 | 0.09 | 20.985 | 21.22 | 20.985 | 504 |
1723046100 | 21.2 | 0.36 | 1.73 | 21.2 | 21.2 | 21.2 | 28 |
1722959700 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
1722873300 | 20.84 | -0.52 | -2.43 | 20.91 | 20.91 | 20.84 | 3253 |
1722614100 | 21.36 | -0.51 | -2.33 | 21.36 | 21.36 | 21.36 | 3 |
1722527700 | 21.87 | -0.08 | -0.36 | 21.86 | 21.87 | 21.86 | 94 |
1722441300 | 21.95 | 0.07 | 0.34 | 21.94 | 21.95 | 21.94 | 38 |
1722354900 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
1722268500 | 21.875 | 0.24 | 1.11 | 21.875 | 21.875 | 21.875 | 34 |
1722009300 | 21.635 | 0.09 | 0.39 | 21.65 | 21.65 | 21.635 | 173 |
1721922900 | 21.55 | -0.16 | -0.71 | 21.55 | 21.55 | 21.55 | 5 |
1721836500 | 21.705 | -0.07 | -0.30 | 21.635 | 21.705 | 21.635 | 420 |
1721750100 | 21.77 | 0.09 | 0.39 | 21.775 | 21.775 | 21.77 | 300 |
1721663700 | 21.685 | 0.05 | 0.23 | 21.71 | 21.71 | 21.685 | 35 |
1721404500 | 21.635 | -0.37 | -1.66 | 21.745 | 21.745 | 21.635 | 93 |
1721318100 | 22 | 0.1 | 0.46 | 21.89 | 22 | 21.89 | 174 |
1721231700 | 21.9 | 0.23 | 1.06 | 21.85 | 21.9 | 21.785 | 539 |
1721145300 | 21.67 | 0.02 | 0.09 | 21.595 | 21.67 | 21.595 | 21 |
1721058900 | 21.65 | 0.16 | 0.77 | 21.635 | 21.71 | 21.635 | 69 |
1720799700 | 21.485 | 0 | 0.00 | 21.485 | 21.485 | 21.485 | 0 |
1720713300 | 21.485 | 0.19 | 0.89 | 21.43 | 21.485 | 21.43 | 37 |
1720626900 | 21.295 | 0.15 | 0.69 | 21.255 | 21.32 | 21.255 | 59 |
1720540500 | 21.15 | -0.15 | -0.70 | 21.24 | 21.255 | 21.14 | 1408 |
1720454100 | 21.3 | 0.14 | 0.66 | 21.215 | 21.3 | 21.21 | 149 |
1720194900 | 21.16 | -0.08 | -0.38 | 21.225 | 21.225 | 21.16 | 4414 |
1720108500 | 21.24 | 0.07 | 0.35 | 21.21 | 21.24 | 21.21 | 14 |
1720022100 | 21.165 | 0.13 | 0.62 | 21.14 | 21.165 | 21.14 | 73 |
1719935700 | 21.035 | -0.29 | -1.34 | 21.045 | 21.045 | 21 | 203 |
1719849300 | 21.32 | 0.12 | 0.57 | 21.325 | 21.325 | 21.32 | 202 |
1719590100 | 21.2 | 0.02 | 0.09 | 21.22 | 21.245 | 21.2 | 52 |
1719503700 | 21.18 | -0.02 | -0.09 | 21.25 | 21.25 | 21.18 | 94 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約