Hot Features
プレミアム
UBS Global Gender Equality UCITS ETF hedged to EUR (GENDEE)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 23.095 | 0.2 | 0.85 | 23.18 | 23.18 | 23.095 | 447 |
| 1732208100 | 22.9 | -0.06 | -0.24 | 22.9 | 22.9 | 22.9 | 15 |
| 1732121700 | 22.955 | 0.06 | 0.28 | 22.95 | 22.955 | 22.95 | 15 |
| 1732035300 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1731948900 | 22.89 | -0.15 | -0.63 | 22.89 | 22.89 | 22.89 | 1 |
| 1731689700 | 23.035 | -0.15 | -0.63 | 23.005 | 23.035 | 23.005 | 106 |
| 1731603300 | 23.18 | -0.02 | -0.06 | 23.18 | 23.18 | 23.18 | 46 |
| 1731516900 | 23.195 | 0 | 0.00 | 23.195 | 23.195 | 23.195 | 0 |
| 1731430500 | 23.195 | -0.1 | -0.43 | 23.215 | 23.215 | 23.195 | 252 |
| 1731344100 | 23.295 | 0.04 | 0.15 | 23.3 | 23.3 | 23.295 | 24 |
| 1731084900 | 23.26 | 0.13 | 0.56 | 23.26 | 23.26 | 23.26 | 9 |
| 1730998500 | 23.13 | 0.38 | 1.65 | 23.13 | 23.13 | 23.13 | 418 |
| 1730912100 | 22.755 | 0 | 0.00 | 22.755 | 22.755 | 22.755 | 0 |
| 1730825700 | 22.755 | -0.02 | -0.09 | 22.755 | 22.755 | 22.755 | 39 |
| 1730739300 | 22.775 | -0.24 | -1.02 | 22.78 | 22.79 | 22.775 | 457 |
| 1730480100 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1730393700 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1730307300 | 23.01 | -0.13 | -0.56 | 23.01 | 23.01 | 23.01 | 100 |
| 1730220900 | 23.14 | 0.09 | 0.41 | 23.145 | 23.145 | 23.14 | 416 |
| 1730130900 | 23.045 | 0 | 0.00 | 23.045 | 23.045 | 23.045 | 0 |
| 1729871700 | 23.045 | -0.16 | -0.69 | 23.045 | 23.045 | 23.045 | 99 |
| 1729785300 | 23.205 | 0.11 | 0.50 | 23.2 | 23.205 | 23.2 | 108 |
| 1729698900 | 23.09 | -0.44 | -1.85 | 23.215 | 23.215 | 23.09 | 313 |
| 1729612500 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1729526100 | 23.525 | 0.04 | 0.17 | 23.525 | 23.525 | 23.525 | 450 |
| 1729266900 | 23.485 | 0 | 0.00 | 23.485 | 23.485 | 23.485 | 0 |
| 1729180500 | 23.485 | 0.16 | 0.71 | 23.485 | 23.485 | 23.485 | 4 |
| 1729094100 | 23.32 | -0.11 | -0.47 | 23.32 | 23.32 | 23.32 | 54 |
| 1729007700 | 23.43 | 0.16 | 0.69 | 23.335 | 23.43 | 23.32 | 1601 |
| 1728921300 | 23.27 | 0.27 | 1.17 | 23.21 | 23.27 | 23.185 | 32 |
| 1728662100 | 23 | 0.05 | 0.20 | 23 | 23 | 23 | 200 |
| 1728575700 | 22.955 | 0.16 | 0.70 | 22.955 | 22.955 | 22.955 | 44 |
| 1728489300 | 22.795 | 0.01 | 0.02 | 22.795 | 22.795 | 22.795 | 2 |
| 1728402900 | 22.79 | -0.01 | -0.04 | 22.82 | 22.82 | 22.77 | 5378 |
| 1728316500 | 22.8 | 0.09 | 0.37 | 22.8 | 22.8 | 22.745 | 247 |
| 1728057300 | 22.715 | 0.09 | 0.42 | 22.705 | 22.715 | 22.705 | 184 |
| 1727970900 | 22.62 | -0.13 | -0.57 | 22.625 | 22.705 | 22.62 | 340 |
| 1727884500 | 22.75 | -0.02 | -0.09 | 22.765 | 22.765 | 22.75 | 34 |
| 1727798100 | 22.77 | -0.22 | -0.96 | 22.89 | 22.9 | 22.77 | 2866 |
| 1727711700 | 22.99 | -0.11 | -0.48 | 22.975 | 22.99 | 22.975 | 16 |
| 1727452500 | 23.1 | 0.1 | 0.43 | 22.97 | 23.1 | 22.97 | 223 |
| 1727366100 | 23 | 0.11 | 0.48 | 22.91 | 23 | 22.91 | 228 |
| 1727279700 | 22.89 | -0.11 | -0.46 | 22.89 | 22.89 | 22.89 | 12 |
| 1727193300 | 22.995 | 0.11 | 0.48 | 22.975 | 22.995 | 22.975 | 330 |
| 1727106900 | 22.885 | -0.05 | -0.20 | 22.885 | 22.885 | 22.885 | 2 |
| 1726847700 | 22.93 | -0.07 | -0.30 | 22.99 | 22.99 | 22.87 | 5393 |
| 1726761300 | 23 | 0.12 | 0.52 | 22.965 | 23 | 22.965 | 105 |
| 1726674900 | 22.88 | 0.02 | 0.09 | 22.88 | 22.88 | 22.88 | 7 |
| 1726588500 | 22.86 | 0.11 | 0.48 | 22.86 | 22.86 | 22.86 | 5 |
| 1726502100 | 22.75 | 0.16 | 0.73 | 22.675 | 22.75 | 22.675 | 63 |
| 1726242900 | 22.585 | 0.05 | 0.24 | 22.55 | 22.585 | 22.55 | 67 |
| 1726156500 | 22.53 | 0.08 | 0.33 | 22.555 | 22.555 | 22.53 | 69 |
| 1726070100 | 22.455 | 0.1 | 0.47 | 22.455 | 22.455 | 22.455 | 502 |
| 1725983700 | 22.35 | -0.02 | -0.09 | 22.5 | 22.5 | 22.35 | 31502 |
| 1725897300 | 22.37 | -0.07 | -0.29 | 22.37 | 22.37 | 22.37 | 27 |
| 1725638100 | 22.435 | -0.18 | -0.77 | 22.5 | 22.5 | 22.435 | 127 |
| 1725551700 | 22.61 | 0.06 | 0.27 | 22.61 | 22.61 | 22.61 | 106 |
| 1725465300 | 22.55 | -0.15 | -0.66 | 22.475 | 22.55 | 22.46 | 440 |
| 1725378900 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1725292500 | 22.7 | 0.29 | 1.27 | 22.665 | 22.715 | 22.64 | 5196 |
| 1725033300 | 22.415 | 0 | 0.00 | 22.415 | 22.415 | 22.415 | 0 |
| 1724946900 | 22.415 | 0 | 0.00 | 22.415 | 22.415 | 22.415 | 0 |
| 1724860500 | 22.415 | 0.07 | 0.31 | 22.415 | 22.44 | 22.405 | 7761 |
| 1724774100 | 22.345 | 0.2 | 0.88 | 22.315 | 22.345 | 22.31 | 854 |
| 1724659200 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
