Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737737700 | 40.785 | 0.66 | 1.66 | 40.64 | 41.025 | 40.64 | 15246 |
| 1737651300 | 40.12 | -0.53 | -1.30 | 40.475 | 40.475 | 39.925 | 5288 |
| 1737564900 | 40.65 | -0.22 | -0.54 | 40.98 | 41.2 | 40.51 | 11126 |
| 1737478500 | 40.87 | 0.92 | 2.30 | 40.23 | 41 | 40.14 | 11144 |
| 1737392100 | 39.95 | -0.34 | -0.84 | 40.025 | 40.445 | 39.62 | 5119 |
| 1737132900 | 40.29 | -0.3 | -0.73 | 40.115 | 40.29 | 39.63 | 8754 |
| 1737046500 | 40.585 | 0.61 | 1.51 | 40.36 | 40.8 | 40.31 | 8317 |
| 1736960100 | 39.98 | 0.59 | 1.50 | 40.5 | 40.72 | 39.82 | 16337 |
| 1736873700 | 39.39 | 0.27 | 0.69 | 39.17 | 39.465 | 39.13 | 9886 |
| 1736787300 | 39.12 | -1.08 | -2.69 | 39.955 | 39.955 | 38.93 | 8139 |
| 1736528100 | 40.2 | 0.35 | 0.88 | 40.065 | 40.6 | 39.83 | 21111 |
| 1736441700 | 39.85 | 0.58 | 1.48 | 39.655 | 39.995 | 39.585 | 4233 |
| 1736355300 | 39.27 | 0.46 | 1.17 | 38.7 | 39.27 | 38.7 | 2800 |
| 1736268900 | 38.815 | 0.47 | 1.24 | 38.38 | 38.975 | 38.315 | 2099 |
| 1736182500 | 38.34 | -0.58 | -1.48 | 38.61 | 38.73 | 38.095 | 6368 |
| 1735923300 | 38.915 | -0.01 | -0.01 | 39.17 | 39.185 | 38.75 | 1509 |
| 1735836900 | 38.92 | 2.54 | 6.98 | 37.52 | 38.95 | 37.455 | 10506 |
| 1735577700 | 36.38 | -0.63 | -1.70 | 37.19 | 37.19 | 36.305 | 5303 |
| 1735318500 | 37.01 | -0.29 | -0.76 | 37.595 | 37.595 | 36.46 | 3911 |
| 1734972900 | 37.295 | -0.5 | -1.31 | 37.69 | 37.69 | 37.1 | 11362 |
| 1734713700 | 37.79 | 0.45 | 1.21 | 37.31 | 37.995 | 36.945 | 12716 |
| 1734627300 | 37.34 | -1.34 | -3.46 | 38 | 38.135 | 37.29 | 9010 |
| 1734540900 | 38.68 | 0.04 | 0.10 | 38.915 | 38.935 | 38.515 | 5549 |
| 1734454500 | 38.64 | -0.33 | -0.83 | 39 | 39.005 | 38.395 | 7907 |
| 1734368100 | 38.965 | -0.34 | -0.85 | 39.57 | 39.81 | 38.96 | 14025 |
| 1734108900 | 39.3 | -1.62 | -3.96 | 40.6 | 40.6 | 39.195 | 12401 |
| 1734022500 | 40.92 | -1.36 | -3.22 | 42.31 | 42.415 | 40.92 | 21851 |
| 1733936100 | 42.28 | 1.15 | 2.78 | 40.895 | 42.5 | 40.895 | 5206 |
| 1733849700 | 41.135 | -0.45 | -1.07 | 41.07 | 41.745 | 41.07 | 6860 |
| 1733763300 | 41.58 | 2.06 | 5.21 | 40.04 | 41.89 | 39.97 | 42507 |
| 1733504100 | 39.52 | -0.61 | -1.51 | 40.28 | 40.28 | 39.44 | 3966 |
| 1733417700 | 40.125 | -0.38 | -0.93 | 40.565 | 40.565 | 40.125 | 5510 |
| 1733331300 | 40.5 | -0.06 | -0.14 | 40.14 | 40.5 | 40.12 | 10035 |
| 1733244900 | 40.555 | 1.25 | 3.17 | 39.45 | 40.555 | 39.295 | 10045 |
| 1733158500 | 39.31 | -0.34 | -0.84 | 39.22 | 39.685 | 39.17 | 5295 |
| 1732899300 | 39.645 | 0.36 | 0.92 | 39.895 | 39.895 | 39.555 | 5236 |
| 1732812900 | 39.285 | 0.09 | 0.24 | 39.45 | 39.57 | 39.075 | 3732 |
| 1732726500 | 39.19 | 0.08 | 0.20 | 39.65 | 39.65 | 39.12 | 12288 |
| 1732640100 | 39.11 | 0.12 | 0.29 | 38.75 | 39.275 | 38.68 | 9192 |
| 1732553700 | 38.995 | -1.73 | -4.24 | 40.065 | 40.085 | 38.93 | 16868 |
| 1732294500 | 40.72 | 0.62 | 1.55 | 40.88 | 41.48 | 40.69 | 15987 |
| 1732208100 | 40.1 | 0.4 | 1.01 | 40 | 40.42 | 39.865 | 10700 |
| 1732121700 | 39.7 | 0.39 | 0.98 | 39.45 | 39.8 | 39.365 | 6667 |
| 1732035300 | 39.315 | -0.12 | -0.30 | 39.575 | 39.92 | 39.225 | 11892 |
| 1731948900 | 39.435 | 1.45 | 3.80 | 37.825 | 39.52 | 37.825 | 17971 |
| 1731689700 | 37.99 | 0.26 | 0.68 | 37.385 | 38.24 | 37.385 | 6538 |
| 1731603300 | 37.735 | -0.24 | -0.63 | 37 | 37.735 | 36.75 | 31693 |
| 1731516900 | 37.975 | -0.3 | -0.78 | 38.075 | 38.445 | 37.95 | 24034 |
| 1731430500 | 38.275 | 0.17 | 0.46 | 38.1 | 38.425 | 37.615 | 13933 |
| 1731344100 | 38.1 | -2 | -4.99 | 40.165 | 40.3 | 38.1 | 12102 |
| 1731084900 | 40.1 | -0.03 | -0.06 | 40.615 | 40.75 | 40 | 33600 |
| 1730998500 | 40.125 | 0.12 | 0.29 | 39.82 | 40.39 | 39.725 | 11026 |
| 1730912100 | 40.01 | -0.73 | -1.78 | 40.755 | 41.345 | 39.325 | 40219 |
| 1730825700 | 40.735 | -0.69 | -1.67 | 40.775 | 41.225 | 40.71 | 7649 |
| 1730739300 | 41.425 | -0.3 | -0.72 | 41.22 | 41.425 | 40.8 | 18835 |
| 1730480100 | 41.725 | 0.38 | 0.93 | 41.765 | 42.01 | 41.65 | 4701 |
| 1730393700 | 41.34 | -1.43 | -3.34 | 42.445 | 42.805 | 41 | 12868 |
| 1730307300 | 42.77 | -0.41 | -0.95 | 43.665 | 43.76 | 42.465 | 13254 |
| 1730220900 | 43.18 | 0.28 | 0.65 | 43 | 43.545 | 42.78 | 16871 |
| 1730134500 | 42.9 | -0.74 | -1.70 | 43.065 | 43.065 | 42.6 | 13685 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
