ETF【GDIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	52	-2.1	-3.88	53.52	53.74	52	4464
1780934100	54.1	0.58	1.08	53.18	54.1	53	7067
1780674900	53.52	-3.53	-6.19	56.06	56.42	53.52	9822
1780588500	57.05	-0.78	-1.35	56.9	57.57	56.68	5998
1780502100	57.83	-0.9	-1.53	58.77	58.84	57.66	6533
1780415700	58.73	1.66	2.91	58.16	58.73	57.97	3397
1780329300	57.07	-0.56	-0.97	57.51	57.6	56.32	4491
1780070100	57.63	0.76	1.34	57.05	57.93	56.7	2300
1779983700	56.87	-0.22	-0.39	55.49	56.87	55.26	8225
1779897300	57.09	-0.05	-0.09	57	57.14	56.01	12959
1779810900	57.14	-0.14	-0.24	57.08	57.14	56.56	3650
1779724500	57.28	1.27	2.27	55.96	57.28	55.96	5029
1779465300	56.01	1.04	1.89	55.43	56.01	54.98	6548
1779378900	54.97	-0.16	-0.29	54.72	55.16	54.36	6005
1779292500	55.13	0.95	1.75	53.95	55.13	53.95	2160
1779206100	54.18	-1.44	-2.59	55	55.37	53.61	10598
1779119700	55.62	-0.53	-0.94	55.36	56.45	55.2	12774
1778860500	56.15	-3.5	-5.87	57.74	57.74	55.75	13568
1778774100	59.65	-0.85	-1.40	60.09	60.44	59.02	8975
1778687700	60.5	1.98	3.38	60.1	60.5	59.64	5242
1778601300	58.52	-1.07	-1.80	58.83	59.27	57.83	7820
1778514900	59.59	1.98	3.44	57.46	59.73	57.4	9011
1778255700	57.61	-0.62	-1.06	57.49	58.02	57.23	10432
1778169300	58.23	0.73	1.27	57.91	58.56	57.91	12718
1778082900	57.5	3.2	5.89	55.75	57.5	55.59	4762
1777996500	54.3	0.54	1.00	54.25	54.71	54.08	5829
1777910100	53.76	-0.97	-1.77	54.39	54.43	53.55	7560
1777564500	54.73	1.04	1.94	53.61	54.92	53.61	8610
1777478100	53.69	-1.42	-2.58	55.09	55.09	53.69	3830
1777391700	55.11	-0.98	-1.75	56.1	56.19	54.48	9857
1777305300	56.09	-1.09	-1.91	56.88	56.95	56.09	9080
1777046100	57.18	-0.09	-0.16	56.64	57.18	56.43	5879
1776959700	57.27	-0.84	-1.45	57.4	57.63	56.95	10344
1776873300	58.11	0.49	0.85	58.08	58.22	57.59	9211
1776786900	57.62	-1.41	-2.39	58.69	58.88	57.57	6978
1776700500	59.03	-0.72	-1.21	58.69	59.03	58.45	4390
1776441300	59.75	1.18	2.01	58.22	60	58	13345
1776354900	58.57	0.09	0.15	58.87	58.93	58.22	3483
1776268500	58.48	-0.57	-0.97	58.88	58.97	58.34	2736
1776182100	59.05	1.05	1.81	58.86	59.31	58.55	7497
1776095700	58	0.13	0.22	57.74	58.15	57.48	4306
1775836500	57.87	0	0.00	57.87	57.87	57.87	0
1775750100	57.87	-0.28	-0.48	57.86	58.04	57.45	2080
1775663700	58.15	2.97	5.38	58.77	59.13	57.6	17101
1775577300	55.18	-0.75	-1.34	55.66	56.14	54.54	7797
1775145300	55.93	-0.42	-0.75	54.18	55.99	53.99	8518
1775058900	56.35	2.63	4.90	55.64	56.35	55.41	14755
1774972500	53.72	1.05	1.99	52.44	53.79	52.35	15194
1774886100	52.67	1.06	2.05	52.38	53.41	52.23	11393
1774630500	51.61	0.53	1.04	51.47	51.9	50.25	21033
1774544100	51.08	-1.76	-3.33	51.51	52.05	50.73	14385
1774457700	52.84	1.78	3.49	52.66	53.19	52.24	11322
1774371300	51.06	0.49	0.97	50.43	51.06	49.5	28216
1774284900	50.57	1.4	2.85	46.875	51.29	46.805	26762
1774025700	49.17	-1.15	-2.29	51.13	51.13	49.03	10757
1773939300	50.32	-3.15	-5.89	51.68	51.68	49.25	45756
1773852900	53.47	-2.07	-3.73	55.8	55.8	53.34	6555
1773766500	55.54	0.61	1.11	55.42	56.03	55.06	6389
1773680100	54.93	0.08	0.15	54.83	56.1	54.23	11907
1773420900	54.85	-2.67	-4.64	56.74	57.18	54.85	6690
1773334500	57.52	-6.01	-9.46	58.01	58.37	57.09	5873
1773212400	63.53	0	0.00	63.53	63.53	63.53	0
1773126000	63.53	0	0.00	63.53	63.53	63.53	0