ETF【GDIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	51.03	0.32	0.63	51	51.34	50.68	1969
1782748500	50.71	-1.14	-2.20	51.33	51.54	50.35	3304
1782489300	51.85	0.27	0.52	51.18	51.85	50.85	4392
1782402900	51.58	0.36	0.70	50.77	51.8	50.77	3356
1782316500	51.22	-1.56	-2.96	52.56	52.56	51	2873
1782230100	52.78	-2.11	-3.84	53.11	53.15	52.39	3448
1782143700	54.89	0.42	0.77	54.58	54.89	54.45	2490
1781884500	54.47	-1.22	-2.19	54.62	54.98	54.15	2216
1781798100	55.69	-2.29	-3.95	57.14	57.14	55.65	9715
1781711700	57.98	1.12	1.97	57.15	57.98	57.05	3032
1781625300	56.86	-0.12	-0.21	56.74	57.56	56.63	5897
1781538900	56.98	2.3	4.21	56.14	57.28	56.14	7829
1781279700	54.68	2.94	5.68	53.1	54.68	53.1	6675
1781193300	51.74	1.12	2.21	51.24	51.8	51.12	4534
1781106900	50.62	-1.38	-2.65	52.02	52.02	50.62	9340
1781020500	52	-2.1	-3.88	53.52	53.74	52	4464
1780934100	54.1	0.58	1.08	53.18	54.1	53	7067
1780674900	53.52	-3.53	-6.19	56.06	56.42	53.52	9822
1780588500	57.05	-0.78	-1.35	56.9	57.57	56.68	5998
1780502100	57.83	-0.9	-1.53	58.77	58.84	57.66	6533
1780415700	58.73	1.66	2.91	58.16	58.73	57.97	3397
1780329300	57.07	-0.56	-0.97	57.51	57.6	56.32	4491
1780070100	57.63	0.76	1.34	57.05	57.93	56.7	2300
1779983700	56.87	-0.22	-0.39	55.49	56.87	55.26	8225
1779897300	57.09	-0.05	-0.09	57	57.14	56.01	12959
1779810900	57.14	-0.14	-0.24	57.08	57.14	56.56	3650
1779724500	57.28	1.27	2.27	55.96	57.28	55.96	5029
1779465300	56.01	1.04	1.89	55.43	56.01	54.98	6548
1779378900	54.97	-0.16	-0.29	54.72	55.16	54.36	6005
1779292500	55.13	0.95	1.75	53.95	55.13	53.95	2160
1779206100	54.18	-1.44	-2.59	55	55.37	53.61	10598
1779119700	55.62	-0.53	-0.94	55.36	56.45	55.2	12774
1778860500	56.15	-3.5	-5.87	57.74	57.74	55.75	13568
1778774100	59.65	-0.85	-1.40	60.09	60.44	59.02	8975
1778687700	60.5	1.98	3.38	60.1	60.5	59.64	5242
1778601300	58.52	-1.07	-1.80	58.83	59.27	57.83	7820
1778514900	59.59	1.98	3.44	57.46	59.73	57.4	9011
1778255700	57.61	-0.62	-1.06	57.49	58.02	57.23	10432
1778169300	58.23	0.73	1.27	57.91	58.56	57.91	12718
1778082900	57.5	3.2	5.89	55.75	57.5	55.59	4762
1777996500	54.3	0.54	1.00	54.25	54.71	54.08	5829
1777910100	53.76	-0.97	-1.77	54.39	54.43	53.55	7560
1777564500	54.73	1.04	1.94	53.61	54.92	53.61	8610
1777478100	53.69	-1.42	-2.58	55.09	55.09	53.69	3830
1777391700	55.11	-0.98	-1.75	56.1	56.19	54.48	9857
1777305300	56.09	-1.09	-1.91	56.88	56.95	56.09	9080
1777046100	57.18	-0.09	-0.16	56.64	57.18	56.43	5879
1776959700	57.27	-0.84	-1.45	57.4	57.63	56.95	10344
1776873300	58.11	0.49	0.85	58.08	58.22	57.59	9211
1776786900	57.62	-1.41	-2.39	58.69	58.88	57.57	6978
1776700500	59.03	-0.72	-1.21	58.69	59.03	58.45	4390
1776441300	59.75	1.18	2.01	58.22	60	58	13345
1776354900	58.57	0.09	0.15	58.87	58.93	58.22	3483
1776268500	58.48	-0.57	-0.97	58.88	58.97	58.34	2736
1776182100	59.05	1.05	1.81	58.86	59.31	58.55	7497
1776095700	58	0.13	0.22	57.74	58.15	57.48	4306
1775836500	57.87	0	0.00	57.87	57.87	57.87	0
1775750100	57.87	-0.28	-0.48	57.86	58.04	57.45	2080
1775663700	58.15	2.97	5.38	58.77	59.13	57.6	17101
1775577300	55.18	-0.75	-1.34	55.66	56.14	54.54	7797
1775145300	55.93	-0.42	-0.75	54.18	55.99	53.99	8518
1775058900	56.35	2.63	4.90	55.64	56.35	55.41	14755