ETFS EUR Daily Hdgd Physical Gold【GBSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	21.82	0.2	0.93	21.85	21.92	21.805	25360
1783007700	21.62	0.25	1.15	21.32	21.675	21.27	28888
1782921300	21.375	0.26	1.23	20.795	21.51	20.74	52458
1782834900	21.115	0.05	0.24	21.08	21.28	20.995	37632
1782748500	21.065	-0.33	-1.54	21.28	21.3	21	47753
1782489300	21.395	0.27	1.28	21.115	21.45	21.105	101111
1782402900	21.125	0.11	0.52	20.84	21.14	20.835	199653
1782316500	21.015	-0.65	-3.00	21.42	21.445	20.78	123348
1782230100	21.665	-0.32	-1.43	21.59	21.71	21.465	87728
1782143700	21.98	0.23	1.06	22.015	22.08	21.93	21405
1781884500	21.75	-0.45	-2.03	21.77	21.905	21.72	110229
1781798100	22.2	-0.65	-2.82	22.58	22.605	22.2	43636
1781711700	22.845	0.15	0.64	22.705	22.88	22.65	43742
1781625300	22.7	-0.15	-0.63	22.67	22.84	22.67	26886
1781538900	22.845	0.7	3.14	22.605	22.9	22.605	90552
1781279700	22.15	0.73	3.43	21.93	22.195	21.905	55384
1781193300	21.415	-0.27	-1.22	21.505	21.57	21.275	103872
1781106900	21.68	-0.76	-3.37	22.065	22.09	21.605	64028
1781020500	22.435	-0.33	-1.43	22.735	22.815	22.435	64909
1780934100	22.76	-0.05	-0.22	22.6	22.795	22.435	44316
1780674900	22.81	-0.66	-2.81	23.39	23.5	22.81	48133
1780588500	23.47	0.11	0.45	23.465	23.7	23.42	36693
1780502100	23.365	-0.29	-1.23	23.46	23.46	23.3	44667
1780415700	23.655	0.13	0.55	23.825	23.84	23.62	25382
1780329300	23.525	-0.54	-2.22	23.685	23.7	23.365	127458
1780070100	24.06	0.51	2.17	23.735	24.135	23.705	54406
1779983700	23.55	0.25	1.09	23.05	23.55	23	25917
1779897300	23.295	-0.39	-1.65	23.585	23.65	23.15	33686
1779810900	23.685	-0.35	-1.44	23.8	23.86	23.665	33775
1779724500	24.03	0.29	1.22	23.975	24.04	23.92	32800
1779465300	23.74	0.05	0.23	23.795	23.87	23.6	17318
1779378900	23.685	-0.14	-0.59	23.76	23.86	23.615	16897
1779292500	23.825	0.16	0.70	23.54	23.895	23.5	24557
1779206100	23.66	-0.19	-0.80	23.91	23.965	23.465	28892
1779119700	23.85	-0.06	-0.23	23.9	24.075	23.835	35177
1778860500	23.905	-0.77	-3.10	24.04	24.13	23.725	54529
1778774100	24.67	0.01	0.02	24.72	24.8	24.63	13729
1778687700	24.665	0.13	0.53	24.74	24.775	24.58	23642
1778601300	24.535	-0.36	-1.43	24.695	24.79	24.47	29842
1778514900	24.89	0.09	0.36	24.625	24.945	24.48	46187
1778255700	24.8	-0.14	-0.54	24.865	24.99	24.735	31838
1778169300	24.935	0.23	0.95	24.91	25.06	24.86	41680
1778082900	24.7	0.59	2.45	24.565	24.825	24.55	40499
1777996500	24.11	0.25	1.07	23.965	24.145	23.9	31207
1777910100	23.855	-0.48	-1.95	24.165	24.18	23.8	42017
1777564500	24.33	0.38	1.61	24.15	24.425	24.15	76741
1777478100	23.945	-0.14	-0.56	24.17	24.17	23.76	50274
1777391700	24.08	-0.55	-2.23	24.43	24.43	24	67497
1777305300	24.63	-0.23	-0.93	24.845	24.86	24.59	31196
1777046100	24.86	-0.08	-0.32	24.635	24.93	24.63	82777
1776959700	24.94	0.01	0.04	24.825	24.98	24.7	31640
1776873300	24.93	-0.11	-0.42	25.125	25.125	24.915	59865
1776786900	25.035	-0.28	-1.09	25.175	25.28	24.9	37878
1776700500	25.31	-0.39	-1.50	25.295	25.44	25.22	75016
1776441300	25.695	0.38	1.50	25.235	25.755	25.195	83434
1776354900	25.315	0.02	0.08	25.445	25.46	25.165	53442
1776268500	25.295	-0.05	-0.18	25.355	25.45	25.26	39209
1776182100	25.34	0.5	1.99	25.24	25.385	25.06	41537
1776095700	24.845	-0.34	-1.33	24.975	25.01	24.805	41352
1775836500	25.18	-0.04	-0.16	25.05	25.26	24.98	52554
1775750100	25.22	0.11	0.42	24.865	25.22	24.83	39311
1775663700	25.115	0.57	2.34	25.405	25.43	24.96	114679
1775577300	24.54	-0.12	-0.47	24.555	24.765	24.33	114615