ETFS Short GBP Long EUR【GBEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	33.465	0.03	0.09	33.465	33.465	33.465	0
1782489300	33.435	-0.01	-0.03	33.435	33.435	33.435	3
1782402900	33.445	0	0.00	33.445	33.445	33.445	0
1782316500	33.445	-0.03	-0.07	33.445	33.445	33.445	0
1782230100	33.47	-0.09	-0.27	33.47	33.47	33.47	0
1782143700	33.56	-0.07	-0.21	33.56	33.56	33.56	3
1781884500	33.63	0.07	0.19	33.63	33.63	33.63	0
1781798100	33.565	0.03	0.10	33.565	33.565	33.565	0
1781711700	33.53	0.04	0.10	33.53	33.53	33.53	0
1781625300	33.494999	0.02	0.06	33.494999	33.494999	33.494999	0
1781538900	33.475	-0.03	-0.09	33.475	33.475	33.475	0
1781279700	33.505	0.05	0.13	33.505	33.505	33.505	0
1781193300	33.46	-0.03	-0.09	33.46	33.46	33.46	0
1781106900	33.49	-0.07	-0.19	33.49	33.49	33.49	0
1781020500	33.555	0.06	0.18	33.555	33.555	33.555	0
1780934100	33.494999	-0.08	-0.22	33.494999	33.494999	33.494999	0
1780674900	33.57	0.01	0.03	33.57	33.57	33.57	0
1780588500	33.56	0.05	0.13	33.56	33.56	33.56	670
1780502100	33.515	-0.03	-0.09	33.515	33.515	33.515	0
1780415700	33.545	-0.08	-0.24	33.545	33.545	33.545	0
1780329300	33.625	-0.03	-0.09	33.625	33.625	33.625	0
1780070100	33.655	0.03	0.09	33.655	33.655	33.655	0
1779983700	33.625	0.06	0.19	33.625	33.625	33.625	0
1779897300	33.56	0.08	0.24	33.56	33.56	33.56	0
1779810900	33.479999	-0.03	-0.09	33.479999	33.479999	33.479999	0
1779724500	33.509999	-0.04	-0.12	33.509999	33.509999	33.509999	0
1779465300	33.549999	-0.02	-0.04	33.549999	33.549999	33.549999	0
1779378900	33.565	-0.05	-0.15	33.565	33.565	33.565	0
1779292500	33.615	-0.13	-0.39	33.615	33.615	33.615	0
1779206100	33.745	-0.13	-0.38	33.745	33.745	33.745	0
1779119700	33.875	0.24	0.73	33.875	33.875	33.875	0
1778860500	33.63	-0.02	-0.04	33.63	33.63	33.63	0
1778774100	33.645	-0.07	-0.21	33.645	33.645	33.645	0
1778687700	33.715	0.2	0.58	33.715	33.715	33.715	0
1778601300	33.52	0.54	1.64	33.52	33.52	33.52	0
1778514900	32.979999	-0.59	-1.76	32.979999	32.979999	32.979999	1
1778255700	33.57	0	0.00	33.57	33.57	33.57	0
1778169300	33.57	0.05	0.15	33.57	33.57	33.57	0
1778082900	33.52	-0.06	-0.18	33.52	33.52	33.52	0
1777996500	33.58	0.03	0.09	33.58	33.58	33.58	0
1777910100	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1777564500	33.549999	-0.13	-0.39	33.549999	33.549999	33.549999	0
1777478100	33.68	-0.01	-0.03	33.68	33.68	33.68	0
1777391700	33.69	0.04	0.12	33.69	33.69	33.69	0
1777305300	33.65	-0.04	-0.12	33.65	33.65	33.65	0
1777046100	33.69	-0.01	-0.01	33.69	33.69	33.69	0
1776959700	33.695	-0.03	-0.09	33.695	33.695	33.695	0
1776873300	33.725	-0.08	-0.24	33.725	33.725	33.725	0
1776786900	33.805	-0.04	-0.10	33.805	33.805	33.805	0
1776700500	33.84	-0.01	-0.03	33.84	33.84	33.84	0
1776441300	33.85	0.02	0.06	33.85	33.85	33.85	0
1776354900	33.83	0.03	0.09	33.83	33.83	33.83	0
1776268500	33.8	0	0.01	33.8	33.8	33.8	0
1776182100	33.795	0.14	0.42	33.795	33.795	33.795	0
1776095700	33.655	-0.22	-0.65	33.655	33.655	33.655	0
1775836500	33.875	0	0.00	33.875	33.875	33.875	0
1775750100	33.875	0.05	0.15	33.825	33.875	33.825	500
1775663700	33.825	-0.14	-0.40	33.96	33.96	33.825	500
1775577300	33.96	0.03	0.09	33.96	33.96	33.96	0
1775145300	33.93	0.04	0.12	33.93	33.93	33.93	0
1775058900	33.89	-0.06	-0.16	33.89	33.89	33.89	0
1774972500	33.945	0.17	0.50	33.945	33.945	33.945	0
1774886100	33.775	-0.03	-0.09	33.775	33.775	33.775	0