ETFS Short GBP Long EUR【GBEU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
ETFS Short GBP Long EUR (GBEU)
ETFS Short GBP Long EUR (GBEU) 時系列データ

ETFS Short GBP Long EUR (GBEU)

33.025

0.00

(0.00%)

終了 2月17日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739552100	33.025	0	0.00	33.025	33.025	33.025	0
1739465700	33.025	0	0.00	33.025	33.025	33.025	0
1739379300	33.025	0	0.00	33.025	33.025	33.025	0
1739292900	33.025	0	0.00	33.025	33.025	33.025	0
1739206500	33.025	0	0.00	33.025	33.025	33.025	0
1738947300	33.025	-0.48	-1.42	33.025	33.025	33.025	300
1738860900	33.5	0	0.00	33.5	33.5	33.5	0
1738774500	33.5	0	0.00	33.5	33.5	33.5	0
1738688100	33.5	0	0.00	33.5	33.5	33.5	0
1738601700	33.5	0	0.00	33.5	33.5	33.5	0
1738342500	33.5	0	0.00	33.5	33.5	33.5	0
1738256100	33.5	0	0.00	33.5	33.5	33.5	0
1738169700	33.5	0	0.00	33.5	33.5	33.5	0
1738083300	33.5	0	0.00	33.5	33.5	33.5	0
1737996900	33.5	0	0.00	33.5	33.5	33.5	0
1737737700	33.5	0	0.00	33.5	33.5	33.5	0
1737651300	33.5	0	0.00	33.5	33.5	33.5	0
1737564900	33.5	0	0.00	33.5	33.5	33.5	0
1737478500	33.5	0	0.00	33.5	33.5	33.5	0
1737392100	33.5	0.27	0.81	33.5	33.5	33.5	200
1737132900	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1737046500	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1736960100	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1736873700	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1736787300	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1736528100	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1736441700	33.229999	0.43	1.31	33.229999	33.229999	33.229999	300
1736355300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736268900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736182500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1735923300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1735836900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1735577700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1735318500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734972900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734713700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734627300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734540900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734454500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734368100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734108900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734022500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733936100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733849700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733763300	32.799999	-0.14	-0.43	32.799999	32.799999	32.799999	500
1733504100	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733417700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733331300	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733244900	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733158500	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732899300	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732812900	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732726500	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732640100	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732553700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732294500	32.939999	-0.04	-0.11	32.939999	32.939999	32.939999	2250
1732176000	32.975	0	0.00	32.975	32.975	32.975	0
1732089600	32.975	0	0.00	32.975	32.975	32.975	0
1732003200	32.975	0	0.00	32.975	32.975	32.975	0
1731916800	32.975	0	0.00	32.975	32.975	32.975	0

ETFS Short GBP Long EUR

Lead Real Estate

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約