ETFS Short GBP Long EUR【GBEU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
ETFS Short GBP Long EUR (GBEU)
ETFS Short GBP Long EUR (GBEU) 時系列データ

ETFS Short GBP Long EUR (GBEU)

33.23

0.00

( 0.00% )

更新日時： 19:03:29

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736528100	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1736441700	33.229999	0.43	1.31	33.229999	33.229999	33.229999	300
1736355300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736268900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736182500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1735923300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1735836900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1735577700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1735318500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734972900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734713700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734627300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734540900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734454500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734368100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734108900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734022500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733936100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733849700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733763300	32.799999	-0.14	-0.43	32.799999	32.799999	32.799999	500
1733504100	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733417700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733331300	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733244900	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733158500	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732899300	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732812900	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732726500	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732640100	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732553700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732294500	32.939999	-0.04	-0.11	32.939999	32.939999	32.939999	2250
1732208100	32.975	0	0.00	32.975	32.975	32.975	0
1732121700	32.975	0	0.00	32.975	32.975	32.975	0
1732035300	32.975	0	0.00	32.975	32.975	32.975	0
1731948900	32.975	0	0.00	32.975	32.975	32.975	0
1731689700	32.975	0	0.00	32.975	32.975	32.975	0
1731603300	32.975	0	0.00	32.975	32.975	32.975	0
1731516900	32.975	0	0.00	32.975	32.975	32.975	0
1731430500	32.975	0	0.00	32.975	32.975	32.975	0
1731344100	32.975	0	0.00	32.975	32.975	32.975	0
1731084900	32.975	0	0.00	32.975	32.975	32.975	0
1730998500	32.975	0	0.00	32.975	32.975	32.975	0
1730912100	32.975	-0.33	-0.99	32.975	32.975	32.975	110
1730825700	33.305	0	0.00	33.305	33.305	33.305	0
1730739300	33.305	0	0.00	33.305	33.305	33.305	0
1730480100	33.305	0	0.00	33.305	33.305	33.305	0
1730393700	33.305	0.26	0.79	33.305	33.305	33.305	26
1730307300	33.045	0	0.00	33.045	33.045	33.045	0
1730220900	33.045	0	0.00	33.045	33.045	33.045	0
1730134500	33.045	-0.05	-0.15	33.045	33.045	33.045	30
1729871700	33.095	0	0.00	33.095	33.095	33.095	0
1729785300	33.095	0	0.00	33.095	33.095	33.095	0
1729698900	33.095	0	0.00	33.095	33.095	33.095	0
1729612500	33.095	0	0.00	33.095	33.095	33.095	0
1729526100	33.095	0	0.00	33.095	33.095	33.095	0
1729266900	33.095	0	0.00	33.095	33.095	33.095	0
1729180500	33.095	-0.24	-0.71	33.095	33.095	33.095	26
1729065600	33.33	0	0.00	33.33	33.33	33.33	0
1728979200	33.33	0	0.00	33.33	33.33	33.33	0
1728892800	33.33	0	0.00	33.33	33.33	33.33	0

ETFS Short GBP Long EUR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約