ETFS 3x Short GBP Long EUR【GBE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	15.694	0.01	0.06	15.694	15.694	15.694	0
1783612500	15.684	-0.11	-0.67	15.684	15.684	15.684	0
1783526100	15.79	-0	-0.01	15.79	15.79	15.79	633
1783439700	15.792	-0.1	-0.63	15.792	15.792	15.792	0
1783353300	15.892	0.03	0.21	15.892	15.892	15.892	0
1783094100	15.858	-0.03	-0.20	15.858	15.858	15.858	0
1783007700	15.89	-0.25	-1.52	15.89	15.89	15.89	1900
1782921300	16.136	-0.08	-0.51	16.136	16.136	16.136	0
1782834900	16.218	-0.04	-0.26	16.218	16.218	16.218	0
1782748500	16.26	0.02	0.10	16.26	16.26	16.26	0
1782489300	16.244	0	0.01	16.244	16.244	16.244	2
1782402900	16.242	-0	-0.01	16.242	16.242	16.242	0
1782316500	16.244	-0.04	-0.25	16.244	16.244	16.244	0
1782230100	16.283999	-0.23	-1.37	16.283999	16.283999	16.283999	0
1782143700	16.51	0.01	0.06	16.51	16.51	16.51	0
1781884500	16.5	-0.02	-0.15	16.5	16.5	16.5	50
1781798100	16.524	0.15	0.90	16.524	16.524	16.524	333
1781711700	16.376	0.05	0.33	16.376	16.376	16.376	0
1781625300	16.322	0.03	0.18	16.322	16.322	16.322	0
1781538900	16.292	-0.05	-0.28	16.292	16.292	16.292	0
1781279700	16.338	0.06	0.36	16.338	16.338	16.338	0
1781193300	16.28	-0.05	-0.32	16.28	16.28	16.28	0
1781106900	16.332	-0.09	-0.55	16.332	16.332	16.332	0
1781020500	16.422	0.09	0.58	16.422	16.422	16.422	0
1780934100	16.328	-0.11	-0.68	16.328	16.328	16.328	0
1780674900	16.44	0.06	0.37	16.44	16.44	16.44	0
1780588500	16.379999	0.02	0.13	16.379999	16.379999	16.379999	0
1780502100	16.358	-0.05	-0.28	16.358	16.358	16.358	0
1780415700	16.404	-0.13	-0.76	16.404	16.404	16.404	0
1780329300	16.53	-0.05	-0.29	16.53	16.53	16.53	0
1780070100	16.578	0.04	0.25	16.578	16.578	16.578	0
1779983700	16.536	-0	-0.01	16.536	16.536	16.536	0
1779897300	16.538	0.1	0.63	16.538	16.538	16.538	200
1779810900	16.434	0.06	0.39	16.434	16.434	16.434	0
1779724500	16.37	-0.06	-0.34	16.37	16.37	16.37	0
1779465300	16.425999	-0.02	-0.15	16.425999	16.425999	16.425999	0
1779378900	16.45	-0.07	-0.45	16.45	16.45	16.45	0
1779292500	16.524	-0.2	-1.17	16.524	16.524	16.524	3
1779206100	16.719999	-0.2	-1.17	16.719999	16.719999	16.719999	0
1779119700	16.918	0.09	0.51	16.918	16.918	16.918	0
1778860500	16.832	0.25	1.52	16.832	16.832	16.832	7
1778774100	16.579999	0.07	0.41	16.579999	16.579999	16.579999	0
1778687700	16.512	-0.2	-1.21	16.51	16.512	16.51	8
1778601300	16.713999	0.25	1.52	16.655999	16.713999	16.655999	182
1778514900	16.463999	-0.01	-0.04	16.498	16.498	16.462	187
1778255700	16.469999	-0	-0.01	16.469999	16.469999	16.469999	0
1778169300	16.472	0.07	0.43	16.472	16.472	16.472	0
1778082900	16.402	-0.08	-0.50	16.402	16.402	16.402	0
1777996500	16.484	0.04	0.23	16.484	16.484	16.484	0
1777910100	16.446	0	0.00	16.446	16.446	16.446	0
1777564500	16.446	-0.26	-1.56	16.446	16.446	16.446	0
1777478100	16.706	0.05	0.29	16.706	16.706	16.706	0
1777391700	16.658	0.06	0.37	16.658	16.658	16.658	0
1777305300	16.596	-0.07	-0.43	16.596	16.596	16.596	0
1777046100	16.668	-0.01	-0.04	16.668	16.668	16.668	0
1776959700	16.674	-0.04	-0.25	16.674	16.674	16.674	0
1776873300	16.716	-0.11	-0.68	16.716	16.716	16.716	0
1776786900	16.83	-0.12	-0.73	16.83	16.83	16.83	0
1776700500	16.954	0.05	0.32	16.954	16.954	16.954	0
1776441300	16.9	0.02	0.12	16.9	16.9	16.9	0
1776354900	16.88	0.06	0.36	16.88	16.88	16.88	0
1776268500	16.82	-0.01	-0.06	16.82	16.82	16.82	2500
1776182100	16.83	-0.05	-0.31	16.83	16.83	16.83	0
1776095700	16.882	-0.07	-0.41	16.882	16.882	16.882	0