ETF【GASRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	41.55	0.01	0.02	41.55	41.55	41.55	13
1781020500	41.54	-0.12	-0.28	41.54	41.54	41.54	120
1780934100	41.655	0.08	0.19	41.655	41.655	41.655	423
1780674900	41.575	0.01	0.01	41.575	41.575	41.575	0
1780588500	41.57	-0.08	-0.19	41.57	41.57	41.57	0
1780502100	41.65	0.09	0.20	41.635	41.65	41.635	3642
1780415700	41.565	-0.02	-0.04	41.565	41.565	41.565	0
1780329300	41.58	-0.02	-0.05	41.58	41.58	41.58	3
1780070100	41.6	0.07	0.16	41.6	41.6	41.6	127
1779983700	41.535	0	0.01	41.535	41.535	41.535	127
1779897300	41.53	-0.04	-0.10	41.53	41.53	41.53	0
1779810900	41.57	-0.11	-0.26	41.57	41.57	41.57	86
1779724500	41.68	0.41	0.98	41.445	41.68	41.44	201
1779465300	41.275	-0.01	-0.02	41.275	41.275	41.275	6
1779378900	41.285	0.13	0.33	41.285	41.285	41.285	0
1779292500	41.15	-0.06	-0.13	41.15	41.15	41.15	0
1779206100	41.205	-0.01	-0.02	41.195	41.205	41.195	728
1779119700	41.215	-0.07	-0.16	41.12	41.215	41.12	95
1778860500	41.28	-0.13	-0.30	41.22	41.28	41.22	23
1778774100	41.405	0.18	0.42	41.39	41.405	41.39	581
1778687700	41.23	-0.08	-0.18	41.23	41.23	41.23	0
1778601300	41.305	-0.14	-0.33	41.305	41.305	41.305	0
1778514900	41.44	-0.02	-0.04	41.44	41.44	41.44	0
1778255700	41.455	-0.01	-0.02	41.455	41.455	41.455	0
1778169300	41.465	0.1	0.23	41.465	41.465	41.465	0
1778082900	41.37	0.04	0.10	41.495	41.495	41.37	46
1777996500	41.33	-0.2	-0.48	41.33	41.33	41.33	0
1777910100	41.53	0.23	0.56	41.465	41.53	41.365	263
1777564500	41.3	0.02	0.04	41.3	41.3	41.3	163
1777478100	41.285	-0.04	-0.08	41.285	41.285	41.285	0
1777391700	41.32	-0.1	-0.24	41.32	41.32	41.32	0
1777305300	41.42	0.04	0.10	41.29	41.42	41.29	747
1777046100	41.38	-0.11	-0.25	41.38	41.38	41.38	288
1776959700	41.485	-0.01	-0.01	41.485	41.485	41.485	0
1776873300	41.49	0.02	0.06	41.49	41.49	41.49	0
1776786900	41.465	0	0.00	41.465	41.465	41.465	0
1776700500	41.465	0.17	0.41	41.465	41.465	41.465	18
1776441300	41.295	-0.05	-0.12	41.28	41.295	41.28	233
1776354900	41.345	0.05	0.11	41.35	41.35	41.345	3
1776268500	41.3	0.06	0.15	41.3	41.3	41.3	1
1776182100	41.24	-0.06	-0.15	41.24	41.24	41.24	203
1776095700	41.3	-0.23	-0.54	41.235	41.3	41.235	1349
1775836500	41.525	0	0.00	41.525	41.525	41.525	0
1775750100	41.525	-0.01	-0.02	41.525	41.525	41.525	115
1775663700	41.535	0.1	0.25	41.535	41.535	41.535	1
1775577300	41.43	-0.22	-0.52	41.56	41.56	41.43	1591
1775145300	41.645	0.18	0.42	41.645	41.645	41.645	0
1775058900	41.47	-0.05	-0.11	41.47	41.47	41.47	0
1774972500	41.515	-0.12	-0.29	41.515	41.515	41.515	0
1774886100	41.635	0.3	0.73	41.635	41.635	41.635	0
1774630500	41.335	-0.2	-0.48	41.335	41.335	41.335	0
1774544100	41.535	-0.06	-0.13	41.535	41.535	41.535	4
1774457700	41.59	0.18	0.42	41.59	41.59	41.59	0
1774371300	41.415	-0.02	-0.04	41.415	41.415	41.415	0
1774284900	41.43	-0.22	-0.52	41.43	41.43	41.43	0
1774025700	41.645	-0.14	-0.32	41.645	41.645	41.645	53
1773939300	41.78	-0.09	-0.20	41.78	41.78	41.78	0
1773852900	41.865	-0.02	-0.04	41.865	41.865	41.865	0
1773766500	41.88	-0.07	-0.15	41.88	41.88	41.88	2
1773680100	41.945	-0.02	-0.05	41.995	41.995	41.945	3
1773420900	41.965	0.12	0.27	41.965	41.965	41.965	114
1773334500	41.85	-0.16	-0.38	41.85	41.85	41.85	0
1773212400	42.01	0	0.00	42.01	42.01	42.01	0