Sg Etc Daily Short-2x Natural Gas Future【GAS2S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	12.962	-0.05	-0.40	13.3	13.3	12.962	59
1781279700	13.014	0.11	0.87	13.014	13.014	13.014	2
1781193300	12.902	0.35	2.80	12.902	12.902	12.902	45
1781106900	12.55	0.29	2.38	12.55	12.55	12.55	0
1781020500	12.258	-0.73	-5.64	12.294	12.294	12.258	76
1780934100	12.99	1.25	10.61	12.54	12.99	12.54	213
1780674900	11.744	0.57	5.06	11.5	11.744	11.5	1193
1780588500	11.178	-1.48	-11.71	11.21	11.21	11.15	363
1780502100	12.66	0.05	0.43	12.66	12.66	12.66	0
1780415700	12.606	1.74	16.06	12.186	12.606	12.186	409
1780329300	10.862	-0.27	-2.44	10.94	10.998	10.862	340
1780070100	11.134	-1.48	-11.70	11.332	11.332	11.134	1575
1779983700	12.61	-0.89	-6.61	12.7	12.7	12.61	130
1779897300	13.502	-0.18	-1.34	13.502	13.502	13.502	30
1779810900	13.686	-0.17	-1.23	13.686	13.686	13.686	0
1779724500	13.856	0.66	4.97	13.856	13.856	13.856	0
1779465300	13.2	0.52	4.13	13.12	13.2	13.12	350
1779378900	12.676	0.6	4.93	12.676	12.676	12.676	0
1779292500	12.08	-0.06	-0.49	12.08	12.08	12.08	125
1779206100	12.14	-0.15	-1.22	12.14	12.14	12.14	51
1779119700	12.29	-1.1	-8.19	13.04	13.04	12.29	473
1778860500	13.386	-0.55	-3.97	13.386	13.6	13.386	265
1778774100	13.94	-0.5	-3.48	13.94	13.94	13.94	0
1778687700	14.442	0.8	5.90	14.442	14.442	14.442	200
1778601300	13.638	-0.3	-2.17	13.638	13.638	13.638	0
1778514900	13.94	-0.72	-4.91	14.878	14.878	13.94	360
1778255700	14.66	-1.45	-9.02	14.66	14.66	14.66	100
1778169300	16.114	0.57	3.64	16.114	16.114	16.114	200
1778082900	15.548	0.57	3.81	15.23	15.548	15.23	750
1777996500	14.978	0.34	2.31	14.756	14.978	14.756	202
1777910100	14.64	-1.95	-11.74	14.57	14.66	14.39	365
1777564500	16.588	-0.26	-1.52	17.36	17.388	16.588	346
1777478100	16.844	0.54	3.31	16.6	17.18	16.6	602
1777391700	16.303999	1.12	7.36	15.986	16.37	15.986	354
1777305300	15.186	-1.41	-8.52	16.053999	16.232	15.186	363
1777046100	16.6	0.86	5.46	16.149999	16.6	16.14	1393
1776959700	15.74	1.21	8.30	14.762	15.74	14.762	3250
1776873300	14.534	-0.68	-4.47	14.534	14.534	14.534	30
1776786900	15.214	0.27	1.81	15.2	15.214	15.2	133
1776700500	14.944	-0.06	-0.37	14.474	14.944	14.45	370
1776441300	15	-0.4	-2.62	15.002	15.17	15	3800
1776354900	15.404	-0.32	-2.04	15.64	15.64	15.404	180
1776268500	15.724	0.22	1.45	16.1	16.149999	15.724	230
1776182100	15.5	0.62	4.19	15.832	15.932	15.5	766
1776095700	14.876	-0.16	-1.06	14.924	14.924	14.876	145
1775836500	15.036	0	0.00	15.036	15.036	15.036	0
1775750100	15.036	0.52	3.58	14.532	15.036	14.532	265
1775663700	14.516	1.06	7.85	14.57	14.6	14.356	765
1775577300	13.46	-0.48	-3.44	14.17	14.3	13.46	1361
1775145300	13.94	0.54	4.03	13.664	14.192	13.664	2273
1775058900	13.4	-0.46	-3.32	13.4	13.4	13.4	1000
1774972500	13.86	0.93	7.18	13.678	14.022	13.678	1000
1774886100	12.932	0.77	6.31	12.932	12.932	12.932	500
1774630500	12.164	-0.59	-4.66	12.164	12.164	12.164	250
1774544100	12.758	-1.2	-8.61	12.948	13.172	12.758	800
1774457700	13.96	0.54	4.02	13.96	13.96	13.96	2
1774371300	13.42	0.66	5.16	13.148	13.42	13.148	220
1774284900	12.762	0.68	5.65	11.8	12.856	11.8	3350
1774025700	12.08	0.6	5.21	11.826	12.08	11.6	720
1773939300	11.482	-0.99	-7.92	11.64	11.64	10.808	1450
1773852900	12.47	0.19	1.55	13.238	13.238	12.47	950
1773766500	12.28	0.08	0.66	12.28	12.28	12.28	200
1773680100	12.2	0.54	4.63	12.15	12.2	12.15	150