Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 8.15 | -0.01 | -0.06 | 8.156 | 8.163 | 8.129 | 277909 |
| 1781798100 | 8.155 | 0.05 | 0.58 | 8.132 | 8.175 | 8.129 | 76238 |
| 1781711700 | 8.108 | 0.02 | 0.23 | 8.097 | 8.115 | 8.082 | 99162 |
| 1781625300 | 8.089 | -0.02 | -0.20 | 8.105 | 8.122 | 8.084 | 171889 |
| 1781538900 | 8.105 | 0.11 | 1.31 | 8.083 | 8.105 | 8.073 | 428790 |
| 1781279700 | 8 | 0.14 | 1.78 | 7.922 | 8.006 | 7.922 | 112491 |
| 1781193300 | 7.86 | 0.01 | 0.18 | 7.849 | 7.893 | 7.839 | 89582 |
| 1781106900 | 7.846 | -0.01 | -0.11 | 7.888 | 7.916 | 7.817 | 272739 |
| 1781020500 | 7.855 | -0.11 | -1.37 | 7.978 | 8.006 | 7.85 | 229449 |
| 1780934100 | 7.964 | -0.04 | -0.47 | 7.915 | 7.99 | 7.912 | 148275 |
| 1780674900 | 8.002 | -0.07 | -0.90 | 8.02 | 8.042 | 7.998 | 89790 |
| 1780588500 | 8.075 | -0.01 | -0.17 | 8.054 | 8.075 | 8.002 | 262663 |
| 1780502100 | 8.089 | -0.03 | -0.41 | 8.129 | 8.1329999 | 8.083 | 136897 |
| 1780415700 | 8.122 | 0.04 | 0.48 | 8.087 | 8.122 | 8.07 | 221725 |
| 1780329300 | 8.083 | 0.05 | 0.57 | 8.078 | 8.094 | 8.046 | 221255 |
| 1780070100 | 8.037 | 0.02 | 0.22 | 8.05 | 8.064 | 8.034 | 115073 |
| 1779983700 | 8.019 | 0.02 | 0.25 | 7.992 | 8.0239999 | 7.972 | 156339 |
| 1779897300 | 7.999 | -0.01 | -0.09 | 8 | 8.038 | 7.98 | 286487 |
| 1779810900 | 8.006 | -0.02 | -0.20 | 8.006 | 8.049 | 7.99 | 310145 |
| 1779724500 | 8.022 | 0.06 | 0.75 | 8.007 | 8.026 | 7.997 | 126859 |
| 1779465300 | 7.962 | 0.07 | 0.94 | 7.938 | 7.962 | 7.922 | 63913 |
| 1779378900 | 7.888 | 0.02 | 0.28 | 7.867 | 7.897 | 7.856 | 137775 |
| 1779292500 | 7.866 | 0.07 | 0.91 | 7.8 | 7.873 | 7.8 | 161048 |
| 1779206100 | 7.795 | -0.01 | -0.13 | 7.816 | 7.841 | 7.773 | 249977 |
| 1779119700 | 7.805 | -0.04 | -0.56 | 7.792 | 7.851 | 7.781 | 192367 |
| 1778860500 | 7.849 | -0.08 | -1.05 | 7.878 | 7.882 | 7.819 | 129634 |
| 1778774100 | 7.932 | 0.1 | 1.30 | 7.868 | 7.932 | 7.862 | 299017 |
| 1778687700 | 7.83 | 0.09 | 1.19 | 7.83 | 7.845 | 7.795 | 144379 |
| 1778601300 | 7.738 | -0.07 | -0.93 | 7.76 | 7.782 | 7.73 | 134107 |
| 1778514900 | 7.811 | 0.03 | 0.32 | 7.786 | 7.812 | 7.773 | 181989 |
| 1778255700 | 7.786 | 0.01 | 0.08 | 7.771 | 7.789 | 7.762 | 127975 |
| 1778169300 | 7.78 | -0 | -0.01 | 7.815 | 7.823 | 7.78 | 371407 |
| 1778082900 | 7.781 | 0.1 | 1.28 | 7.726 | 7.79 | 7.723 | 241148 |
| 1777996500 | 7.683 | 0.05 | 0.72 | 7.651 | 7.688 | 7.649 | 837613 |
| 1777910100 | 7.628 | 0.04 | 0.58 | 7.654 | 7.666 | 7.606 | 118315 |
| 1777564500 | 7.584 | 0.04 | 0.56 | 7.543 | 7.604 | 7.543 | 102373 |
| 1777478100 | 7.542 | 0.01 | 0.13 | 7.569 | 7.575 | 7.537 | 36766 |
| 1777391700 | 7.532 | -0.03 | -0.37 | 7.588 | 7.597 | 7.532 | 94418 |
| 1777305300 | 7.56 | -0.01 | -0.13 | 7.578 | 7.586 | 7.556 | 89693 |
| 1777046100 | 7.57 | -0.01 | -0.08 | 7.564 | 7.59 | 7.54 | 42772 |
| 1776959700 | 7.576 | 0.02 | 0.26 | 7.543 | 7.576 | 7.533 | 48986 |
| 1776873300 | 7.556 | 0.04 | 0.47 | 7.547 | 7.558 | 7.521 | 36570 |
| 1776786900 | 7.521 | -0.01 | -0.16 | 7.55 | 7.577 | 7.51 | 27298 |
| 1776700500 | 7.533 | -0.03 | -0.36 | 7.52 | 7.551 | 7.505 | 101623 |
| 1776441300 | 7.56 | 0.09 | 1.16 | 7.469 | 7.56 | 7.464 | 118276 |
| 1776354900 | 7.473 | 0.05 | 0.70 | 7.461 | 7.477 | 7.45 | 79262 |
| 1776268500 | 7.421 | 0.02 | 0.32 | 7.413 | 7.428 | 7.399 | 61429 |
| 1776182100 | 7.397 | 0.08 | 1.15 | 7.345 | 7.397 | 7.345 | 88485 |
| 1776095700 | 7.313 | -0.01 | -0.07 | 7.275 | 7.32 | 7.265 | 42627 |
| 1775836500 | 7.318 | 0.02 | 0.25 | 7.319 | 7.336 | 7.313 | 76016 |
| 1775750100 | 7.3 | 0.01 | 0.21 | 7.294 | 7.3 | 7.265 | 53147 |
| 1775663700 | 7.285 | 0.2 | 2.85 | 7.304 | 7.329 | 7.276 | 112760 |
| 1775577300 | 7.083 | -0.04 | -0.55 | 7.149 | 7.183 | 7.067 | 141706 |
| 1775145300 | 7.122 | -0.01 | -0.10 | 7.042 | 7.158 | 7.015 | 94317 |
| 1775058900 | 7.129 | 0.15 | 2.11 | 7.127 | 7.142 | 7.09 | 143892 |
| 1774972500 | 6.982 | -0 | -0.01 | 6.957 | 7 | 6.946 | 60921 |
| 1774886100 | 6.983 | 0.04 | 0.52 | 6.937 | 6.988 | 6.929 | 115512 |
| 1774630500 | 6.947 | -0.09 | -1.32 | 7.037 | 7.039 | 6.936 | 118253 |
| 1774544100 | 7.04 | -0.07 | -1.00 | 7.089 | 7.091 | 7.039 | 96227 |
| 1774457700 | 7.111 | 0.05 | 0.67 | 7.114 | 7.142 | 7.087 | 137976 |
| 1774371300 | 7.064 | 0.01 | 0.09 | 7.068 | 7.076 | 7.006 | 115998 |
| 1774284900 | 7.058 | 0.03 | 0.40 | 6.929 | 7.22 | 6.919 | 341975 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
