Vontobel Financial Products Gmbh【FVTESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	135.13	0.47	0.35	134.69	135.49	134.61	0
1780588500	134.66	0.17	0.13	133.97999	135.4	133.96	0
1780502100	134.49	-1.48	-1.09	135.4	135.47	134.15	0
1780415700	135.97	0.73	0.54	135.97	137.11	135.41	0
1780329300	135.24	-2.77	-2.01	137.5	137.58	134.65	0
1780070100	138.01	1.85	1.36	136.61	138.32	136.37	0
1779983700	136.16	0.11	0.08	135.11	136.16	135	0
1779897300	136.05	0.25	0.18	135.94	136.54	135.62	0
1779810900	135.8	-1.95	-1.42	137.4	137.47999	135.63	0
1779724500	137.75	2.6	1.92	136.79	138.28	136.54	8
1779465300	135.15	1.11	0.83	134.69999	135.24	134.62	0
1779378900	134.04	-0.15	-0.11	134.03	134.79	133.51	0
1779292500	134.19	1.2	0.90	132.19999	134.72999	132.1	0
1779206100	132.99	-0.2	-0.15	132.97	134.19999	132.54	0
1779119700	133.19	0.87	0.66	131.28	133.83	131.07	0
1778860500	132.32	-1.28	-0.96	131.97	133.13	131.49	0
1778774100	133.6	1.1	0.83	133.22999	133.8	132.99	0
1778687700	132.5	-0.14	-0.11	133.93	133.94999	131.78	0
1778601300	132.63999	-1.97	-1.46	133.44999	133.82	132.59	0
1778514900	134.61	-0.02	-0.01	134.86	134.88999	133.72999	0
1778255700	134.63	-1.04	-0.77	134.33	135.04	134.27	0
1778169300	135.66999	-1.08	-0.79	137	137.3	135.55	0
1778082900	136.75	3.2	2.40	134.97	137.6	134.74	0
1777996500	133.55	0.56	0.42	133.06	133.69	132.63	0
1777910100	132.99	-1.2	-0.89	134.71	135.05	132.99	0
1777564500	134.19	2.15	1.63	130.88	134.41	130.71	0
1777478100	132.04	-1.09	-0.82	133.71	133.76	131.76	0
1777391700	133.13	-0.19	-0.14	133.41999	133.76	132.76	0
1777305300	133.32	-1.15	-0.86	134.3	134.37	133.11	0
1777046100	134.47	-1.29	-0.95	135.78	135.78	133.94	0
1776959700	135.76	0.11	0.08	134.85	135.87	134.69999	0
1776873300	135.65	-0.84	-0.62	136.84	136.94999	135.21	0
1776786900	136.49	-0.01	-0.01	137.04	137.19	136.15	0
1776700500	136.5	-1.07	-0.78	136.13999	136.69	135.97999	0
1776441300	137.57	2.53	1.87	135.13	137.83	134.96	0
1776354900	135.04	0.7	0.52	134.79	135.33	134.28	0
1776268500	134.34	-0.29	-0.22	134.44999	135.19	134.3	0
1776182100	134.63	2.14	1.62	133.69	135.44999	133.6	8
1776095700	132.49	0.5	0.38	131.27	132.49	131.18	0
1775836500	131.99	0	0.00	131.99	131.99	131.99	0
1775750100	131.99	-0.25	-0.19	132.3	132.63999	131.56	0
1775663700	132.24	2.87	2.22	134.85	134.85	132.09	0
1775577300	129.37	-1.57	-1.20	130.75	131.87	128.83	0
1775145300	130.94	-0.52	-0.40	129.11	130.94	129.11	0
1775058900	131.46	2.44	1.89	131.44	132.36	130.47999	0
1774972500	129.02	-0.27	-0.21	129.59	130.22	128.56	0
1774886100	129.29	1.47	1.15	127.39	129.29	127.36	0
1774630500	127.82	-1.74	-1.34	129.61	129.74	127.32	0
1774544100	129.56	-0.09	-0.07	129.21	130.03	128.94999	0
1774457700	129.65	0.92	0.71	129.47	131.53	129.38	8
1774371300	128.72999	0.05	0.04	128.15	129.22999	127.8	0
1774284900	128.68	0.58	0.45	125.79	130.16999	124.5	8
1774025700	128.1	-0.64	-0.50	129.11	129.99	128.01	0
1773939300	128.74	-3.73	-2.82	130.57	131.16	128.65	0
1773852900	132.47	-1.09	-0.82	134.93	134.93	132.02	0
1773766500	133.56	0.49	0.37	132.35	133.63999	132.21	0
1773680100	133.07	-0.32	-0.24	134.44	134.44	132.12	0
1773420900	133.38999	-0.57	-0.43	133.35	134.4	132.76	0
1773334500	133.96	-8.6	-6.03	132.76	134.38	132.76	0
1773212400	142.56	0	0.00	142.56	142.56	142.56	0
1773126000	142.56	0	0.00	142.56	142.56	142.56	0
1773039600	142.56	0	0.00	142.56	142.56	142.56	0
1772780400	142.56	0	0.00	142.56	142.56	142.56	0