Vontobel Financial Prod【FVOBOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	160.35	1.52	0.96	159.91999	160.38	159.41999	0
1781711700	158.83	0.01	0.01	158.44999	159.63999	158.05	360
1781625300	158.82	-1.29	-0.81	158.87	158.97	158.63999	0
1781538900	160.11	4.11	2.63	159.72	160.18	159.72	0
1781279700	156	1.26	0.81	155.93	156.09	155.75	0
1781193300	154.74	-0.07	-0.05	154.46	154.81	154.29	0
1781106900	154.81	-2.25	-1.43	154.69999	155.63	154.44999	10
1781020500	157.06	3.73	2.43	157.72999	157.72999	156.97999	0
1780934100	153.33	-4.73	-2.99	153.37	153.63999	153.21	0
1780674900	158.06	-3.96	-2.44	157.57	158.06	157.21	0
1780588500	162.02	-2.19	-1.33	162.24	162.28	161.68	0
1780502100	164.21	-0.1	-0.06	164.19999	164.51	164.06	0
1780415700	164.31	2.64	1.63	164.06	164.44999	164.06	0
1780329300	161.66999	0.9	0.56	161.53	161.97	161.26	0
1780070100	160.77	0.46	0.29	161.19	161.47	160.77	0
1779983700	160.31	-0.57	-0.35	160.4	160.83	160.3	0
1779897300	160.88	1.56	0.98	159.61	161.41	159.61	410
1779810900	159.32	1.42	0.90	160.56	160.56	159.19	0
1779724500	157.9	0.62	0.39	158.08	158.12	157.78	0
1779465300	157.28	1	0.64	157.24	157.44	156.88999	0
1779378900	156.28	-0.47	-0.30	155.88	156.38	155.68	0
1779292500	156.75	-0.99	-0.63	156.76	156.97	156.61	0
1779206100	157.74	0.82	0.52	157.36	157.74	157.36	0
1779119700	156.91999	-0.32	-0.20	156.82	156.91999	156.68	0
1778860500	157.24	-3.29	-2.05	157.3	157.43	156.47999	289
1778774100	160.53	-1.88	-1.16	160.76	160.76	159.9	44
1778687700	162.41	4.22	2.67	161.15	162.44999	160.51	499
1778601300	158.19	-0.67	-0.42	158.1	158.41999	158.1	0
1778514900	158.86	2.82	1.81	159.16999	159.85	158.79	150
1778255700	156.04	-0.72	-0.46	156.03	156.26	155.72	0
1778169300	156.76	1.46	0.94	156.97999	157.53	155.97	370
1778082900	155.3	4.85	3.22	154.8	155.31	154.63999	0
1777996500	150.44999	-0.65	-0.43	150.38999	150.63	150.38999	0
1777910100	151.1	2.57	1.73	151	151.22999	150.94999	0
1777564500	148.53	0.08	0.05	148.74	148.97	148.51	0
1777478100	148.44999	-1.39	-0.93	148.36	149.3	148.36	195
1777391700	149.84	0.94	0.63	149.04	149.88999	148.22999	185
1777305300	148.9	2.67	1.83	148.79	149.03	148.76	0
1777046100	146.22999	-0.22	-0.15	146.43	146.5	146.05	0
1776959700	146.44999	0.2	0.14	146.33	146.87	146.32	0
1776873300	146.25	1.21	0.83	145.72999	146.28	145.66	0
1776786900	145.04	0.85	0.59	145.15	145.91	144.46	370
1776700500	144.19	2.41	1.70	144.34	144.9	144.11	5
1776441300	141.78	-0.39	-0.27	141.16	141.79	141.02	0
1776354900	142.16999	2	1.43	141.96	142.46	141.93	0
1776268500	140.16999	0.33	0.24	140.62	140.63	140.16999	0
1776182100	139.84	1.07	0.77	139.63	139.84	139.52	0
1776095700	138.77	1.18	0.86	138.75	138.88	138.6	0
1775836500	137.59	0	0.00	137.59	137.59	137.59	0
1775750100	137.59	-1	-0.72	137.84	137.88	137.44999	0
1775663700	138.59	4.57	3.41	138.74	138.93	138.44999	0
1775577300	134.02	1.18	0.89	134.44	134.53	134.01	0
1775145300	132.84	-1.45	-1.08	132.72999	133.12	132.72999	0
1775058900	134.29	2.75	2.09	134.77	134.77	133.63	5
1774972500	131.54	-1.83	-1.37	132.11	132.12	131.5	0
1774886100	133.37	-0.59	-0.44	132.68	133.37	132.66999	0
1774630500	133.96	-0.19	-0.14	134.29	134.3	133.71	0
1774544100	134.15	-2.32	-1.70	134.12	134.18	133.81	0
1774457700	136.47	2.63	1.97	135.93	136.47	135.91	0
1774371300	133.84	2.28	1.73	133.69	133.94999	133.62	0
1774284900	131.56	-3.5	-2.59	131.31	131.71	131.15	0
1774025700	135.06	-1.87	-1.37	135.26	135.52	135.04	0
1773939300	136.93	-3.14	-2.24	138.33	138.33	136.87	0